🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01799550 6.7%
0.00000270 BTC -0.1%
165 個人按讚
總市值
$230,606
24 小時交易量
$31,675
24 小時低價 / 24 小時高價
$0.01591216 / $0.01869253
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito ILS (歷史資料)

日期 開啟 關閉
2020-04-02 ₪0.067337 N/A
2020-04-01 ₪0.057954 ₪0.067337
2020-03-31 ₪0.065572 ₪0.057954
2020-03-30 ₪0.058181 ₪0.065572
2020-03-29 ₪0.057392 ₪0.058181
2020-03-28 ₪0.052410 ₪0.057392
2020-03-27 ₪0.056170 ₪0.052410
2020-03-26 ₪0.054561 ₪0.056170
2020-03-25 ₪0.055780 ₪0.054561
2020-03-24 ₪0.053435 ₪0.055780
2020-03-23 ₪0.052242 ₪0.053435
2020-03-22 ₪0.056414 ₪0.052242
2020-03-21 ₪0.053389 ₪0.056414
2020-03-20 ₪0.055571 ₪0.053389
2020-03-19 ₪0.061621 ₪0.055571
2020-03-18 ₪0.061044 ₪0.061621
2020-03-17 ₪0.056169 ₪0.061044
2020-03-16 ₪0.056014 ₪0.056169
2020-03-15 ₪0.060563 ₪0.056014
2020-03-14 ₪0.051836 ₪0.060563
2020-03-13 ₪0.04477452 ₪0.051836
2020-03-12 ₪0.074495 ₪0.04477452
2020-03-11 ₪0.075601 ₪0.074495
2020-03-10 ₪0.064354 ₪0.075601
2020-03-09 ₪0.069271 ₪0.064354
2020-03-08 ₪0.080763 ₪0.069271
2020-03-07 ₪0.081624 ₪0.080763
2020-03-06 ₪0.083799 ₪0.081624
2020-03-05 ₪0.074716 ₪0.083799
2020-03-04 ₪0.074158 ₪0.074716
2020-03-03 ₪0.078089 ₪0.074158
CoinGecko for iOS
CoinGecko for Android