🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01783433 2.8%
0.00000263 BTC 0.8%
164 個人按讚
總市值
$230,526
24 小時交易量
$30,970
24 小時低價 / 24 小時高價
$0.01735111 / $0.01943491
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito INR (歷史資料)

日期 開啟 關閉
2020-04-04 ₹1.35 N/A
2020-04-03 ₹1.39 ₹1.35
2020-04-02 ₹1.43 ₹1.39
2020-04-01 ₹1.23 ₹1.43
2020-03-31 ₹1.39 ₹1.23
2020-03-30 ₹1.23 ₹1.39
2020-03-29 ₹1.21 ₹1.23
2020-03-28 ₹1.10 ₹1.21
2020-03-27 ₹1.17 ₹1.10
2020-03-26 ₹1.14 ₹1.17
2020-03-25 ₹1.18 ₹1.14
2020-03-24 ₹1.10 ₹1.18
2020-03-23 ₹1.09 ₹1.10
2020-03-22 ₹1.18 ₹1.09
2020-03-21 ₹1.12 ₹1.18
2020-03-20 ₹1.14 ₹1.12
2020-03-19 ₹1.23 ₹1.14
2020-03-18 ₹1.18 ₹1.23
2020-03-17 ₹1.11 ₹1.18
2020-03-16 ₹1.13 ₹1.11
2020-03-15 ₹1.22 ₹1.13
2020-03-14 ₹1.05 ₹1.22
2020-03-13 ₹0.903545 ₹1.05
2020-03-12 ₹1.56 ₹0.903545
2020-03-11 ₹1.58 ₹1.56
2020-03-10 ₹1.36 ₹1.58
2020-03-09 ₹1.47 ₹1.36
2020-03-08 ₹1.71 ₹1.47
2020-03-07 ₹1.73 ₹1.71
2020-03-06 ₹1.78 ₹1.73
2020-03-05 ₹1.59 ₹1.78
CoinGecko for iOS
CoinGecko for Android