🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01969981 3.3%
0.00000269 BTC 3.4%
164 個人按讚
總市值
$255,752
24 小時交易量
$36,724
24 小時低價 / 24 小時高價
$0.01668935 / $0.01979207
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito KRW (歷史資料)

日期 開啟 關閉
2020-04-09 ₩23.13 N/A
2020-04-08 ₩22.35 ₩23.13
2020-04-07 ₩22.27 ₩22.35
2020-04-06 ₩21.19 ₩22.27
2020-04-05 ₩21.40 ₩21.19
2020-04-04 ₩21.86 ₩21.40
2020-04-03 ₩22.42 ₩21.86
2020-04-02 ₩23.10 ₩22.42
2020-04-01 ₩19.94 ₩23.10
2020-03-31 ₩22.50 ₩19.94
2020-03-30 ₩19.79 ₩22.50
2020-03-29 ₩19.52 ₩19.79
2020-03-28 ₩17.83 ₩19.52
2020-03-27 ₩19.03 ₩17.83
2020-03-26 ₩18.53 ₩19.03
2020-03-25 ₩19.10 ₩18.53
2020-03-24 ₩18.15 ₩19.10
2020-03-23 ₩18.16 ₩18.15
2020-03-22 ₩19.62 ₩18.16
2020-03-21 ₩18.57 ₩19.62
2020-03-20 ₩19.15 ₩18.57
2020-03-19 ₩20.56 ₩19.15
2020-03-18 ₩19.70 ₩20.56
2020-03-17 ₩18.40 ₩19.70
2020-03-16 ₩18.50 ₩18.40
2020-03-15 ₩20.02 ₩18.50
2020-03-14 ₩17.13 ₩20.02
2020-03-13 ₩14.68 ₩17.13
2020-03-12 ₩25.00 ₩14.68
2020-03-11 ₩25.29 ₩25.00
2020-03-10 ₩21.92 ₩25.29
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版