订阅我们的每日新闻
及时了解最新的加密新闻
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02262363 5.2%
0.00000238 BTC 3.8%
185 個人按讚
總市值
$294,518
24 小時交易量
$54,399
24 小時最低價 / 24 小時最高價
$0.01957907 / $0.02271147
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito KRW (歷史資料)

日期 開啟 關閉
2020-04-09 ₩23.13 N/A
2020-04-08 ₩22.35 ₩23.13
2020-04-07 ₩22.27 ₩22.35
2020-04-06 ₩21.19 ₩22.27
2020-04-05 ₩21.40 ₩21.19
2020-04-04 ₩21.86 ₩21.40
2020-04-03 ₩22.42 ₩21.86
2020-04-02 ₩23.10 ₩22.42
2020-04-01 ₩19.94 ₩23.10
2020-03-31 ₩22.50 ₩19.94
2020-03-30 ₩19.79 ₩22.50
2020-03-29 ₩19.52 ₩19.79
2020-03-28 ₩17.83 ₩19.52
2020-03-27 ₩19.03 ₩17.83
2020-03-26 ₩18.53 ₩19.03
2020-03-25 ₩19.10 ₩18.53
2020-03-24 ₩18.15 ₩19.10
2020-03-23 ₩18.16 ₩18.15
2020-03-22 ₩19.62 ₩18.16
2020-03-21 ₩18.57 ₩19.62
2020-03-20 ₩19.15 ₩18.57
2020-03-19 ₩20.56 ₩19.15
2020-03-18 ₩19.70 ₩20.56
2020-03-17 ₩18.40 ₩19.70
2020-03-16 ₩18.50 ₩18.40
2020-03-15 ₩20.02 ₩18.50
2020-03-14 ₩17.13 ₩20.02
2020-03-13 ₩14.68 ₩17.13
2020-03-12 ₩25.00 ₩14.68
2020-03-11 ₩25.29 ₩25.00
2020-03-10 ₩21.92 ₩25.29
2020-03-09 ₩23.62 ₩21.92
2020-03-08 ₩27.54 ₩23.62
2020-03-07 ₩27.84 ₩27.54
2020-03-06 ₩28.67 ₩27.84
2020-03-05 ₩25.65 ₩28.67
2020-03-04 ₩25.56 ₩25.65
2020-03-03 ₩26.66 ₩25.56
2020-03-02 ₩27.31 ₩26.66
2020-03-01 ₩9.28 ₩27.31
2020-02-29 ₩27.39 ₩9.28
2020-02-28 ₩28.09 ₩27.39
2020-02-27 ₩27.22 ₩28.09
2020-02-26 ₩32.73 ₩27.22
2020-02-25 ₩30.91 ₩32.73
2020-02-24 ₩35.84 ₩30.91
2020-02-23 ₩35.50 ₩35.84
2020-02-22 ₩30.76 ₩35.50
2020-02-21 ₩37.95 ₩30.76
2020-02-20 ₩29.51 ₩37.95
2020-02-19 ₩28.75 ₩29.51
2020-02-18 ₩27.79 ₩28.75
2020-02-17 ₩29.32 ₩27.79
2020-02-16 ₩30.84 ₩29.32
2020-02-15 ₩31.06 ₩30.84
2020-02-14 ₩30.47 ₩31.06
2020-02-13 ₩31.72 ₩30.47
2020-02-12 ₩28.22 ₩31.72
2020-02-11 ₩29.44 ₩28.22
2020-02-10 ₩28.61 ₩29.44
2020-02-09 ₩34.56 ₩28.61
2020-02-08 ₩27.90 ₩34.56
2020-02-07 ₩31.84 ₩27.90
2020-02-06 ₩31.49 ₩31.84
2020-02-05 ₩30.31 ₩31.49
2020-02-04 ₩30.11 ₩30.31
2020-02-03 ₩32.66 ₩30.11
2020-02-02 ₩31.58 ₩32.66
2020-02-01 ₩29.77 ₩31.58
2020-01-31 ₩38.10 ₩29.77
2020-01-30 ₩49.00 ₩38.10
2020-01-29 ₩34.68 ₩49.00
2020-01-28 ₩29.49 ₩34.68
2020-01-27 ₩30.25 ₩29.49
2020-01-26 ₩28.81 ₩30.25
2020-01-25 ₩30.84 ₩28.81
2020-01-24 ₩29.72 ₩30.84
2020-01-23 ₩26.80 ₩29.72
2020-01-22 ₩25.06 ₩26.80
2020-01-21 ₩25.11 ₩25.06
2020-01-20 ₩24.84 ₩25.11
2020-01-19 ₩22.68 ₩24.84
2020-01-18 ₩26.38 ₩22.68
2020-01-17 ₩24.94 ₩26.38
2020-01-16 ₩27.26 ₩24.94
2020-01-15 ₩25.11 ₩27.26
2020-01-14 ₩23.34 ₩25.11
2020-01-13 ₩23.10 ₩23.34
2020-01-12 ₩23.67 ₩23.10
2020-01-11 ₩23.22 ₩23.67
2020-01-10 ₩21.20 ₩23.22
2020-01-09 ₩22.00 ₩21.20
2020-01-08 ₩24.13 ₩22.00
2020-01-07 ₩24.75 ₩24.13
2020-01-06 ₩21.16 ₩24.75
2020-01-05 ₩21.88 ₩21.16
2020-01-04 ₩21.60 ₩21.88
2020-01-03 ₩23.34 ₩21.60
2020-01-02 ₩25.17 ₩23.34
2020-01-01 ₩28.45 ₩25.17
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版