🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01648895 1.2%
0.00000277 BTC 5.6%
165 個人按讚
總市值
$213,714
24 小時交易量
$32,377
24 小時低價 / 24 小時高價
$0.01430274 / $0.01738197
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (歷史資料)

日期 開啟 關閉
2020-03-30 ₺0.105504 N/A
2020-03-29 ₺0.103901 ₺0.105504
2020-03-28 ₺0.094882 ₺0.103901
2020-03-27 ₺0.100382 ₺0.094882
2020-03-26 ₺0.096622 ₺0.100382
2020-03-25 ₺0.099689 ₺0.096622
2020-03-24 ₺0.094215 ₺0.099689
2020-03-23 ₺0.094991 ₺0.094215
2020-03-22 ₺0.102465 ₺0.094991
2020-03-21 ₺0.096970 ₺0.102465
2020-03-20 ₺0.099679 ₺0.096970
2020-03-19 ₺0.105939 ₺0.099679
2020-03-18 ₺0.101749 ₺0.105939
2020-03-17 ₺0.095956 ₺0.101749
2020-03-16 ₺0.096257 ₺0.095956
2020-03-15 ₺0.104604 ₺0.096257
2020-03-14 ₺0.089530 ₺0.104604
2020-03-13 ₺0.076689 ₺0.089530
2020-03-12 ₺0.130332 ₺0.076689
2020-03-11 ₺0.131784 ₺0.130332
2020-03-10 ₺0.112448 ₺0.131784
2020-03-09 ₺0.121893 ₺0.112448
2020-03-08 ₺0.141165 ₺0.121893
2020-03-07 ₺0.142735 ₺0.141165
2020-03-06 ₺0.147377 ₺0.142735
2020-03-05 ₺0.131644 ₺0.147377
2020-03-04 ₺0.131688 ₺0.131644
2020-03-03 ₺0.138385 ₺0.131688
2020-03-02 ₺0.142250 ₺0.138385
2020-03-01 ₺0.04824286 ₺0.142250
2020-02-29 ₺0.142467 ₺0.04824286
CoinGecko for iOS
CoinGecko for Android