订阅我们的每日新闻
及时了解最新的加密新闻
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02113469 4.6%
0.00000223 BTC 2.0%
183 個人按讚
總市值
$277,754
24 小時交易量
$36,683
24 小時最低價 / 24 小時最高價
$0.01946907 / $0.02323822
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito TRY (歷史資料)

日期 開啟 關閉
2020-03-30 ₺0.105504 N/A
2020-03-29 ₺0.103901 ₺0.105504
2020-03-28 ₺0.094882 ₺0.103901
2020-03-27 ₺0.100382 ₺0.094882
2020-03-26 ₺0.096622 ₺0.100382
2020-03-25 ₺0.099689 ₺0.096622
2020-03-24 ₺0.094215 ₺0.099689
2020-03-23 ₺0.094991 ₺0.094215
2020-03-22 ₺0.102465 ₺0.094991
2020-03-21 ₺0.096970 ₺0.102465
2020-03-20 ₺0.099679 ₺0.096970
2020-03-19 ₺0.105939 ₺0.099679
2020-03-18 ₺0.101749 ₺0.105939
2020-03-17 ₺0.095956 ₺0.101749
2020-03-16 ₺0.096257 ₺0.095956
2020-03-15 ₺0.104604 ₺0.096257
2020-03-14 ₺0.089530 ₺0.104604
2020-03-13 ₺0.076689 ₺0.089530
2020-03-12 ₺0.130332 ₺0.076689
2020-03-11 ₺0.131784 ₺0.130332
2020-03-10 ₺0.112448 ₺0.131784
2020-03-09 ₺0.121893 ₺0.112448
2020-03-08 ₺0.141165 ₺0.121893
2020-03-07 ₺0.142735 ₺0.141165
2020-03-06 ₺0.147377 ₺0.142735
2020-03-05 ₺0.131644 ₺0.147377
2020-03-04 ₺0.131688 ₺0.131644
2020-03-03 ₺0.138385 ₺0.131688
2020-03-02 ₺0.142250 ₺0.138385
2020-03-01 ₺0.04824286 ₺0.142250
2020-02-29 ₺0.142467 ₺0.04824286
2020-02-28 ₺0.143863 ₺0.142467
2020-02-27 ₺0.138290 ₺0.143863
2020-02-26 ₺0.165517 ₺0.138290
2020-02-25 ₺0.155138 ₺0.165517
2020-02-24 ₺0.181506 ₺0.155138
2020-02-23 ₺0.179271 ₺0.181506
2020-02-22 ₺0.155357 ₺0.179271
2020-02-21 ₺0.192265 ₺0.155357
2020-02-20 ₺0.150573 ₺0.192265
2020-02-19 ₺0.146469 ₺0.150573
2020-02-18 ₺0.141833 ₺0.146469
2020-02-17 ₺0.150053 ₺0.141833
2020-02-16 ₺0.157851 ₺0.150053
2020-02-15 ₺0.159010 ₺0.157851
2020-02-14 ₺0.155507 ₺0.159010
2020-02-13 ₺0.162586 ₺0.155507
2020-02-12 ₺0.143745 ₺0.162586
2020-02-11 ₺0.148881 ₺0.143745
2020-02-10 ₺0.143756 ₺0.148881
2020-02-09 ₺0.174323 ₺0.143756
2020-02-08 ₺0.140746 ₺0.174323
2020-02-07 ₺0.160831 ₺0.140746
2020-02-06 ₺0.159012 ₺0.160831
2020-02-05 ₺0.153151 ₺0.159012
2020-02-04 ₺0.151396 ₺0.153151
2020-02-03 ₺0.163269 ₺0.151396
2020-02-02 ₺0.157979 ₺0.163269
2020-02-01 ₺0.148926 ₺0.157979
2020-01-31 ₺0.191660 ₺0.148926
2020-01-30 ₺0.247713 ₺0.191660
2020-01-29 ₺0.175310 ₺0.247713
2020-01-28 ₺0.148957 ₺0.175310
2020-01-27 ₺0.153767 ₺0.148957
2020-01-26 ₺0.146236 ₺0.153767
2020-01-25 ₺0.156503 ₺0.146236
2020-01-24 ₺0.150792 ₺0.156503
2020-01-23 ₺0.136264 ₺0.150792
2020-01-22 ₺0.127222 ₺0.136264
2020-01-21 ₺0.128186 ₺0.127222
2020-01-20 ₺0.126044 ₺0.128186
2020-01-19 ₺0.115015 ₺0.126044
2020-01-18 ₺0.133777 ₺0.115015
2020-01-17 ₺0.125925 ₺0.133777
2020-01-16 ₺0.138367 ₺0.125925
2020-01-15 ₺0.127627 ₺0.138367
2020-01-14 ₺0.118544 ₺0.127627
2020-01-13 ₺0.117158 ₺0.118544
2020-01-12 ₺0.120036 ₺0.117158
2020-01-11 ₺0.117759 ₺0.120036
2020-01-10 ₺0.107531 ₺0.117759
2020-01-09 ₺0.111956 ₺0.107531
2020-01-08 ₺0.123474 ₺0.111956
2020-01-07 ₺0.126616 ₺0.123474
2020-01-06 ₺0.108368 ₺0.126616
2020-01-05 ₺0.112077 ₺0.108368
2020-01-04 ₺0.110626 ₺0.112077
2020-01-03 ₺0.120116 ₺0.110626
2020-01-02 ₺0.129600 ₺0.120116
2020-01-01 ₺0.146578 ₺0.129600
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版