🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01806707 -7.2%
0.00000248 BTC -6.3%
164 個人按讚
總市值
$235,465
24 小時交易量
$33,631
24 小時低價 / 24 小時高價
$0.01668935 / $0.01975524
流通供應量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito USD (歷史資料)

日期 開啟 關閉
2020-04-09 $0.01902222 N/A
2020-04-08 $0.01839446 $0.01902222
2020-04-07 $0.01819493 $0.01839446
2020-04-06 $0.01713358 $0.01819493
2020-04-05 $0.01730021 $0.01713358
2020-04-04 $0.01767061 $0.01730021
2020-04-03 $0.01825774 $0.01767061
2020-04-02 $0.01869253 $0.01825774
2020-04-01 $0.01637936 $0.01869253
2020-03-31 $0.01837536 $0.01637936
2020-03-30 $0.01632176 $0.01837536
2020-03-29 $0.01609625 $0.01632176
2020-03-28 $0.01469898 $0.01609625
2020-03-27 $0.01568400 $0.01469898
2020-03-26 $0.01505006 $0.01568400
2020-03-25 $0.01548136 $0.01505006
2020-03-24 $0.01438838 $0.01548136
2020-03-23 $0.01447426 $0.01438838
2020-03-22 $0.01563757 $0.01447426
2020-03-21 $0.01479889 $0.01563757
2020-03-20 $0.01522347 $0.01479889
2020-03-19 $0.01636676 $0.01522347
2020-03-18 $0.01590046 $0.01636676
2020-03-17 $0.01492662 $0.01590046
2020-03-16 $0.01526713 $0.01492662
2020-03-15 $0.01651957 $0.01526713
2020-03-14 $0.01413912 $0.01651957
2020-03-13 $0.01213846 $0.01413912
2020-03-12 $0.02098101 $0.01213846
2020-03-11 $0.02134524 $0.02098101
2020-03-10 $0.01826233 $0.02134524
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版