🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$4.50 5.4%
0.00035165 BTC 5.4%
5,171 個人按讚
總市值
$669,348
24 小時交易量
$35,362
24 小時最低價 / 24 小時最高價
$4.24 / $4.65
流通供應量
148,255 / 1,000,000
XBC
USD

Bitcoin Plus USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-22 $674,650 $34,447 $4.55 N/A
2020-10-21 $630,464 $30,005 $4.25 $4.55
2020-10-20 $620,139 $30,943 $4.18 $4.25
2020-10-19 $469,809 $19,103.60 $3.17 $4.18
2020-10-18 $474,384 $20,116 $3.21 $3.17
2020-10-17 $476,709 $20,258 $3.22 $3.21
2020-10-16 $483,827 $20,116 $3.27 $3.22
2020-10-15 $486,236 $20,308 $3.32 $3.27
2020-10-14 $521,972 $21,405 $3.53 $3.32
2020-10-13 $526,537 $21,735 $3.56 $3.53
2020-10-12 $510,612 $21,794 $3.52 $3.56
2020-10-11 $511,968 $21,521 $3.50 $3.52
2020-10-10 $499,045 $19,874.79 $3.38 $3.50
2020-10-09 $489,771 $20,368 $3.34 $3.38
2020-10-08 $481,611 $20,037 $3.26 $3.34
2020-10-07 $478,259 $20,317 $3.28 $3.26
2020-10-06 $506,389 $16,916.95 $3.45 $3.28
2020-10-05 $482,859 $6.75 $3.28 $3.45
2020-10-04 $462,841 $19,488.92 $3.15 $3.28
2020-10-03 $493,616 $21,512 $3.41 $3.15
2020-10-02 $503,823 $21,044 $3.38 $3.41
2020-10-01 $507,642 $21,796 $3.46 $3.38
2020-09-30 $510,752 $21,136 $3.44 $3.46
2020-09-29 $494,186 $20,727 $3.36 $3.44
2020-09-28 $497,799 $20,719 $3.41 $3.36
2020-09-27 $500,155 $20,430 $3.36 $3.41
2020-09-26 $500,885 $19,863.66 $3.34 $3.36
2020-09-25 $503,091 $20,854 $3.34 $3.34
2020-09-24 $421,811 $17,157.76 $2.87 $3.34
2020-09-23 $460,844 $18,152.27 $3.15 $2.87
2020-09-22 $485,580 $19,526.77 $3.30 $3.15
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版