bitcoin sv  (BSV)
Bitcoin SV (BSV)
$180.32 -0.0%
0.01956652 BTC -0.0%
3,933 個人按讚
總市值
$3,326,840,458
24 小時交易量
$402,903,301
24 小時最低價 / 24 小時最高價
$178.86 / $182.15
流通供應量
18,457,939 / 21,000,000
BSV
USD

Bitcoin SV AED (歷史資料)

日期 開啟 關閉
2020-07-11 DH667.33 N/A
2020-07-10 DH683.59 DH667.33
2020-07-09 DH694.70 DH683.59
2020-07-08 DH680.90 DH694.70
2020-07-07 DH713.87 DH680.90
2020-07-06 DH566.56 DH713.87
2020-07-05 DH572.24 DH566.56
2020-07-04 DH568.77 DH572.24
2020-07-03 DH567.68 DH568.77
2020-07-02 DH581.46 DH567.68
2020-07-01 DH582.36 DH581.46
2020-06-30 DH586.66 DH582.36
2020-06-29 DH589.99 DH586.66
2020-06-28 DH570.44 DH589.99
2020-06-27 DH617.96 DH570.44
2020-06-26 DH633.32 DH617.96
2020-06-25 DH635.15 DH633.32
2020-06-24 DH653.40 DH635.15
2020-06-23 DH652.90 DH653.40
2020-06-22 DH626.02 DH652.90
2020-06-21 DH636.29 DH626.02
2020-06-20 DH625.84 DH636.29
2020-06-19 DH634.33 DH625.84
2020-06-18 DH644.16 DH634.33
2020-06-17 DH652.07 DH644.16
2020-06-16 DH636.39 DH652.07
2020-06-15 DH657.93 DH636.39
2020-06-14 DH669.99 DH657.93
2020-06-13 DH670.88 DH669.99
2020-06-12 DH667.42 DH670.88
2020-06-11 DH713.07 DH667.42
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版