Rank #55
14,518 個人按讚
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$169.00 -0.5%
0.00271040 BTC -0.2%
14,518 個人按讚
$165.12
24H Range
$171.69
總市值 $3,190,331,669
24 小時交易量 $206,962,631
流通供應量 18,873,270
總供應量 21,000,000
最大供给 ?
Show Info
Hide Info

Bitcoin SV SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 S$4,285,755,779 S$308,401,289 S$226.09 N/A
2021-10-18 S$4,307,121,174 S$315,150,453 S$228.20 S$226.09
2021-10-17 S$4,393,156,041 S$338,999,037 S$232.05 S$228.20
2021-10-16 S$4,392,151,920 S$478,228,132 S$232.79 S$232.05
2021-10-15 S$4,382,134,043 S$384,610,357 S$232.30 S$232.79
2021-10-14 S$4,390,295,204 S$537,884,867 S$232.42 S$232.30
2021-10-13 S$4,300,873,395 S$711,199,742 S$228.38 S$232.42
2021-10-12 S$4,530,599,981 S$420,892,766 S$241.41 S$228.38
2021-10-11 S$4,425,231,848 S$435,937,835 S$234.64 S$241.41
2021-10-10 S$4,593,830,202 S$375,301,993 S$243.43 S$234.64
2021-10-09 S$4,480,610,553 S$528,228,502 S$237.92 S$243.43
2021-10-08 S$4,620,942,723 S$1,019,625,342 S$245.78 S$237.92
2021-10-07 S$3,907,298,624 S$402,801,252 S$207.21 S$245.78
2021-10-06 S$3,850,344,371 S$352,630,686 S$203.56 S$207.21
2021-10-05 S$3,724,247,228 S$337,401,344 S$197.28 S$203.56
2021-10-04 S$3,720,333,105 S$308,405,319 S$197.27 S$197.28
2021-10-03 S$3,570,838,249 S$268,153,115 S$189.49 S$197.27
2021-10-02 S$3,579,623,029 S$353,222,137 S$189.90 S$189.49
2021-10-01 S$3,315,823,063 S$283,803,584 S$175.95 S$189.90
2021-09-30 S$3,257,106,706 S$341,118,919 S$172.87 S$175.95
2021-09-29 S$3,168,663,943 S$395,811,144 S$167.92 S$172.87
2021-09-28 S$3,251,944,010 S$443,900,711 S$172.72 S$167.92
2021-09-27 S$3,292,289,018 S$694,042,736 S$175.16 S$172.72
2021-09-26 S$3,443,195,754 S$390,397,571 S$182.74 S$175.16
2021-09-25 S$3,422,480,888 S$610,722,926 S$181.00 S$182.74
2021-09-24 S$3,732,731,939 S$306,905,377 S$198.11 S$181.00
2021-09-23 S$3,746,196,827 S$469,515,100 S$198.84 S$198.11
2021-09-22 S$3,465,606,463 S$731,348,800 S$184.78 S$198.84
2021-09-21 S$3,424,266,590 S$528,767,536 S$182.60 S$184.78
2021-09-20 S$3,974,608,935 S$271,137,608 S$210.64 S$182.60
2021-09-19 S$3,992,720,180 S$281,912,582 S$212.11 S$210.64
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版