bitcoin sv  (BSV)
Bitcoin SV (BSV)
$156.66 1.2%
0.00435633 BTC 0.1%
12,918 個人按讚
總市值
$2,956,533,161
24 小時交易量
$537,465,346
24 小時最低價 / 24 小時最高價
$154.84 / $160.47
流通供應量
18,764,939 / 21,000,000

Bitcoin SV USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-19 $2,958,118,990 $615,549,435 $157.53 N/A
2021-06-18 $3,059,466,515 $536,093,981 $163.80 $157.53
2021-06-17 $3,066,655,243 $620,248,111 $163.55 $163.80
2021-06-16 $3,195,543,032 $570,257,399 $170.21 $163.55
2021-06-15 $3,269,576,287 $665,954,579 $174.47 $170.21
2021-06-14 $3,215,897,416 $654,688,782 $171.79 $174.47
2021-06-13 $3,051,943,856 $656,395,121 $162.34 $171.79
2021-06-12 $3,080,968,658 $748,723,248 $164.41 $162.34
2021-06-11 $3,106,055,201 $685,768,906 $165.54 $164.41
2021-06-10 $3,258,438,957 $948,610,624 $173.43 $165.54
2021-06-09 $3,065,062,839 $978,673,574 $163.28 $173.43
2021-06-08 $3,131,703,075 $756,528,022 $164.88 $163.28
2021-06-07 $3,336,300,205 $823,402,851 $178.20 $164.88
2021-06-06 $3,294,018,226 $910,858,554 $177.13 $178.20
2021-06-05 $3,260,836,143 $939,839,272 $173.89 $177.13
2021-06-04 $3,553,384,415 $889,043,160 $188.88 $173.89
2021-06-03 $3,425,039,957 $897,129,444 $182.79 $188.88
2021-06-02 $3,309,484,321 $872,360,507 $175.81 $182.79
2021-06-01 $3,275,703,603 $824,525,916 $174.88 $175.81
2021-05-31 $3,119,415,409 $772,965,248 $166.24 $174.88
2021-05-30 $3,112,274,048 $985,954,630 $164.38 $166.24
2021-05-29 $3,144,725,417 $1,054,614,307 $167.74 $164.38
2021-05-28 $3,445,058,365 $1,064,819,711 $182.67 $167.74
2021-05-27 $3,410,636,261 $1,259,700,093 $181.67 $182.67
2021-05-26 $3,270,282,131 $1,469,405,040 $173.95 $181.67
2021-05-25 $3,366,375,435 $1,670,856,447 $178.48 $173.95
2021-05-24 $2,792,294,268 $1,791,768,761 $150.35 $178.48
2021-05-23 $3,173,298,849 $1,474,677,047 $169.38 $150.35
2021-05-22 $3,220,787,728 $1,968,833,974 $173.25 $169.38
2021-05-21 $3,682,475,836 $2,305,303,970 $199.17 $173.25
2021-05-20 $3,325,953,927 $2,828,557,893 $175.86 $199.17
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版