比特幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-17 | $ 1,253,670,904,297 | $ 42,157,169,474 | $ 63,721 | N/A |
2024-04-16 | $ 1,247,928,896,841 | $ 42,796,604,938 | $ 63,431 | $ 63,721 |
2024-04-15 | $ 1,293,286,386,553 | $ 40,292,911,693 | $ 65,753 | $ 63,431 |
2024-04-14 | $ 1,270,009,515,097 | $ 49,214,481,480 | $ 64,405 | $ 65,753 |
2024-04-13 | $ 1,321,648,247,460 | $ 43,471,949,726 | $ 67,252 | $ 64,405 |
2024-04-12 | $ 1,379,324,055,321 | $ 30,118,549,150 | $ 70,107 | $ 67,252 |
2024-04-11 | $ 1,387,722,485,989 | $ 38,378,062,633 | $ 70,528 | $ 70,107 |
2024-04-10 | $ 1,361,830,648,709 | $ 36,488,482,039 | $ 69,159 | $ 70,528 |
2024-04-09 | $ 1,410,324,678,269 | $ 33,111,949,671 | $ 71,624 | $ 69,159 |
2024-04-08 | $ 1,367,272,232,852 | $ 17,935,478,429 | $ 69,402 | $ 71,624 |
2024-04-07 | $ 1,358,548,956,715 | $ 19,119,438,139 | $ 69,001 | $ 69,402 |
2024-04-06 | $ 1,337,452,583,876 | $ 35,132,808,696 | $ 67,979 | $ 69,001 |
2024-04-05 | $ 1,348,455,954,443 | $ 37,516,850,710 | $ 68,542 | $ 67,979 |
2024-04-04 | $ 1,301,670,235,624 | $ 35,559,952,962 | $ 66,124 | $ 68,542 |
2024-04-03 | $ 1,288,360,536,577 | $ 45,161,133,992 | $ 65,440 | $ 66,124 |
2024-04-02 | $ 1,373,784,286,061 | $ 36,040,088,989 | $ 69,786 | $ 65,440 |
2024-04-01 | $ 1,401,370,211,582 | $ 19,723,005,998 | $ 71,247 | $ 69,786 |
2024-03-31 | $ 1,370,247,487,960 | $ 16,408,802,302 | $ 69,702 | $ 71,247 |
2024-03-30 | $ 1,374,646,886,108 | $ 25,785,951,735 | $ 69,919 | $ 69,702 |
2024-03-29 | $ 1,390,869,723,348 | $ 30,455,289,338 | $ 70,710 | $ 69,919 |
2024-03-28 | $ 1,360,261,687,784 | $ 41,441,040,888 | $ 69,436 | $ 70,710 |
2024-03-27 | $ 1,375,728,580,463 | $ 36,257,324,509 | $ 70,082 | $ 69,436 |
2024-03-26 | $ 1,371,797,489,739 | $ 44,820,310,273 | $ 69,939 | $ 70,082 |
2024-03-25 | $ 1,323,456,466,318 | $ 28,098,318,940 | $ 67,311 | $ 69,939 |
2024-03-24 | $ 1,264,722,355,271 | $ 25,489,933,246 | $ 64,286 | $ 67,311 |
2024-03-23 | $ 1,247,366,367,469 | $ 42,436,600,224 | $ 63,509 | $ 64,286 |
2024-03-22 | $ 1,287,348,061,971 | $ 48,393,664,548 | $ 65,536 | $ 63,509 |
2024-03-21 | $ 1,332,594,162,508 | $ 70,836,803,715 | $ 67,819 | $ 65,536 |
2024-03-20 | $ 1,223,867,418,062 | $ 80,179,417,876 | $ 62,133 | $ 67,819 |
2024-03-19 | $ 1,331,771,923,948 | $ 51,101,822,567 | $ 67,709 | $ 62,133 |
想要另一種貨幣的資料嗎?使用我們的API