Bitget Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-20 | $ 1,744,884,780 | $ 77,180,230 | $ 1.25 | N/A |
2024-04-19 | $ 1,746,852,023 | $ 50,752,220 | $ 1.25 | $ 1.25 |
2024-04-18 | $ 1,762,678,741 | $ 58,568,623 | $ 1.26 | $ 1.25 |
2024-04-17 | $ 1,657,484,451 | $ 77,302,193 | $ 1.18 | $ 1.26 |
2024-04-16 | $ 1,634,581,889 | $ 115,746,962 | $ 1.17 | $ 1.18 |
2024-04-15 | $ 1,684,994,354 | $ 63,685,161 | $ 1.21 | $ 1.17 |
2024-04-14 | $ 1,652,942,172 | $ 69,104,336 | $ 1.18 | $ 1.21 |
2024-04-13 | $ 1,718,063,925 | $ 77,215,626 | $ 1.22 | $ 1.18 |
2024-04-12 | $ 1,869,485,378 | $ 96,151,522 | $ 1.34 | $ 1.22 |
2024-04-11 | $ 1,760,392,986 | $ 78,044,067 | $ 1.26 | $ 1.34 |
2024-04-10 | $ 1,798,896,482 | $ 51,446,262 | $ 1.28 | $ 1.26 |
2024-04-09 | $ 1,877,777,833 | $ 45,093,967 | $ 1.34 | $ 1.28 |
2024-04-08 | $ 1,831,725,991 | $ 58,315,089 | $ 1.31 | $ 1.34 |
2024-04-07 | $ 1,804,640,878 | $ 46,207,181 | $ 1.29 | $ 1.31 |
2024-04-06 | $ 1,734,434,577 | $ 54,835,801 | $ 1.24 | $ 1.29 |
2024-04-05 | $ 1,793,926,437 | $ 70,236,741 | $ 1.28 | $ 1.24 |
2024-04-04 | $ 1,900,183,927 | $ 153,327,431 | $ 1.36 | $ 1.28 |
2024-04-03 | $ 1,653,076,439 | $ 99,162,600 | $ 1.18 | $ 1.36 |
2024-04-02 | $ 1,514,637,903 | $ 56,130,068 | $ 1.082 | $ 1.18 |
2024-04-01 | $ 1,466,794,744 | $ 53,213,171 | $ 1.048 | $ 1.082 |
2024-03-31 | $ 1,441,158,921 | $ 78,010,614 | $ 1.029 | $ 1.048 |
2024-03-30 | $ 1,402,936,405 | $ 53,690,009 | $ 1.002 | $ 1.029 |
2024-03-29 | $ 1,449,603,928 | $ 45,858,932 | $ 1.031 | $ 1.002 |
2024-03-28 | $ 1,349,718,823 | $ 39,538,307 | $ 0.967823 | $ 1.031 |
2024-03-27 | $ 1,335,903,370 | $ 42,979,558 | $ 0.956035 | $ 0.967823 |
2024-03-26 | $ 1,313,289,687 | $ 28,379,822 | $ 0.939533 | $ 0.956035 |
2024-03-25 | $ 1,302,980,731 | $ 25,910,176 | $ 0.933992 | $ 0.939533 |
2024-03-24 | $ 1,254,495,589 | $ 35,434,357 | $ 0.898111 | $ 0.933992 |
2024-03-23 | $ 1,286,610,354 | $ 29,740,681 | $ 0.918775 | $ 0.898111 |
2024-03-22 | $ 1,302,025,164 | $ 33,893,141 | $ 0.929472 | $ 0.918775 |
2024-03-21 | $ 1,278,575,566 | $ 38,680,533 | $ 0.913268 | $ 0.929472 |
想要另一種貨幣的資料嗎?使用我們的API