Rank #N/A
45 個人按讚
bithostcoin  (BIH)
BitHostCoin (BIH)
$0.001114259125 -4.7%
0.00000003 BTC 0.0%
45 個人按讚
$0.000734839481
24H Range
$0.001195335679
總市值 ?
24 小時交易量 $238.57
流通供應量 ?
Total Supply 60,000,000
Show Info
Hide Info

BitHostCoin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-27 $0.000000000000 $167.63 $0.00075097 N/A
2021-07-26 $0.000000000000 $274.21 $0.00105148 $0.00075097
2021-07-25 $0.000000000000 $299.71 $0.00102424 $0.00105148
2021-07-24 $0.000000000000 $269.68 $0.00100239 $0.00102424
2021-07-23 $0.000000000000 $230.70 $0.00096889 $0.00100239
2021-07-22 $0.000000000000 $261.48 $0.00096454 $0.00096889
2021-07-21 $0.000000000000 $216.26 $0.00089444 $0.00096454
2021-07-20 $0.000000000000 $237.09 $0.00092950 $0.00089444
2021-07-19 $0.000000000000 $258.96 $0.00095195 $0.00092950
2021-07-18 $0.000000000000 $172.06 $0.00063219 $0.00095195
2021-07-17 $0.000000000000 $218.03 $0.00094309 $0.00063219
2021-07-16 $0.000000000000 $232.06 $0.00095341 $0.00094309
2021-07-15 $0.000000000000 $181.85 $0.00098645 $0.00095341
2021-07-14 $0.000000000000 $205.85 $0.00098246 $0.00098645
2021-07-13 $0.000000000000 $217.33 $0.00099795 $0.00098246
2021-07-12 $0.000000000000 $122.72 $0.00068620 $0.00099795
2021-07-11 $0.000000000000 $251.43 $0.00101136 $0.00068620
2021-07-10 $0.000000000000 $246.83 $0.00101953 $0.00101136
2021-07-09 $0.000000000000 $165.11 $0.00065315 $0.00101953
2021-07-08 $0.000000000000 $220.19 $0.00102174 $0.00065315
2021-07-07 $0.000000000000 $213.41 $0.00102418 $0.00102174
2021-07-06 $0.000000000000 $248.30 $0.00102200 $0.00102418
2021-07-05 $0.000000000000 $262.46 $0.00106383 $0.00102200
2021-07-04 $0.000000000000 $231.78 $0.00103813 $0.00106383
2021-07-03 $0.000000000000 $220.37 $0.00101379 $0.00103813
2021-07-02 $0.000000000000 $242.85 $0.00100767 $0.00101379
2021-07-01 $0.000000000000 $177.95 $0.00070226 $0.00100767
2021-06-30 $0.000000000000 $87.89 $0.00036088 $0.00070226
2021-06-29 $0.000000000000 $85.32 $0.00034403 $0.00036088
2021-06-28 $0.000000000000 $189.75 $0.00069178 $0.00034403
2021-06-27 $0.000000000000 $167.83 $0.00063559 $0.00069178
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版