bito coin  (BITO)
BITO Coin (BITO)
$0.064471448573 0.9%
0.00000189 BTC 0.8%
0.00003244 ETH 1.8%
84 個人按讚
總市值
?
24 小時交易量
$38,370
24 小時最低價 / 24 小時最高價
$0.062481366979 / $0.064659783407
流通供應量
? / 500,000,000

BITO Coin BCH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 BCH0.000000000000 BCH253.976 BCH0.00013569 N/A
2021-06-23 BCH0.000000000000 BCH314.228 BCH0.00014574 BCH0.00013569
2021-06-22 BCH0.000000000000 BCH134.974 BCH0.00014043 BCH0.00014574
2021-06-21 BCH0.000000000000 BCH37.018711 BCH0.00011747 BCH0.00014043
2021-06-20 BCH0.000000000000 BCH15.643515 BCH0.00011717 BCH0.00011747
2021-06-19 BCH0.000000000000 BCH26.962243 BCH0.00011548 BCH0.00011717
2021-06-18 BCH0.000000000000 BCH23.435343 BCH0.00011139 BCH0.00011548
2021-06-17 BCH0.000000000000 BCH25.748344 BCH0.00011089 BCH0.00011139
2021-06-16 BCH0.000000000000 BCH35.015334 BCH0.00010521 BCH0.00011089
2021-06-15 BCH0.000000000000 BCH22.672914 BCH0.00010354 BCH0.00010521
2021-06-14 BCH0.000000000000 BCH14.077892 BCH0.00010741 BCH0.00010354
2021-06-13 BCH0.000000000000 BCH17.632322 BCH0.00011175 BCH0.00010741
2021-06-12 BCH0.000000000000 BCH18.775387 BCH0.00011502 BCH0.00011175
2021-06-11 BCH0.000000000000 BCH29.348282 BCH0.00010971 BCH0.00011502
2021-06-10 BCH0.000000000000 BCH100.361 BCH0.00010413 BCH0.00010971
2021-06-09 BCH0.000000000000 BCH39.090557 BCH0.00011049 BCH0.00010413
2021-06-08 BCH0.000000000000 BCH67.664 BCH0.00010574 BCH0.00011049
2021-06-07 BCH0.000000000000 BCH12.273721 BCH0.00010132 BCH0.00010574
2021-06-06 BCH0.000000000000 BCH20.622924 BCH0.00010042 BCH0.00010132
2021-06-05 BCH0.000000000000 BCH47.338453 BCH0.00009770 BCH0.00010042
2021-06-04 BCH0.000000000000 BCH19.572137 BCH0.00009201 BCH0.00009770
2021-06-03 BCH0.000000000000 BCH56.186 BCH0.00009412 BCH0.00009201
2021-06-02 BCH0.000000000000 BCH42.141828 BCH0.00009582 BCH0.00009412
2021-06-01 BCH0.000000000000 BCH36.231688 BCH0.00009268 BCH0.00009582
2021-05-31 BCH0.000000000000 BCH21.277479 BCH0.00009885 BCH0.00009268
2021-05-30 BCH0.000000000000 BCH60.291 BCH0.00009442 BCH0.00009885
2021-05-29 BCH0.000000000000 BCH30.630508 BCH0.00009418 BCH0.00009442
2021-05-28 BCH0.000000000000 BCH35.650553 BCH0.00008642 BCH0.00009418
2021-05-27 BCH0.000000000000 BCH54.178 BCH0.00008506 BCH0.00008642
2021-05-26 BCH0.000000000000 BCH75.438 BCH0.00009004 BCH0.00008506
2021-05-25 BCH0.000000000000 BCH71.814 BCH0.00008516 BCH0.00009004
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版