bito coin  (BITO)
BITO Coin (BITO)
$0.01966291 -2.4%
0.00005039 ETH -1.5%
31 個人按讚
總市值
?
24 小時交易量
$17,776.52
24 小時最低價 / 24 小時最高價
$0.01936733 / $0.02017537
流通供應量
? / 500,000,000
BITO
USD

BITO Coin GBP (歷史資料)

日期 開啟 關閉
2020-08-08 £0.01496404 N/A
2020-08-07 £0.01506381 £0.01496404
2020-08-06 £0.01421661 £0.01506381
2020-08-05 £0.01400982 £0.01421661
2020-08-04 £0.01405413 £0.01400982
2020-08-03 £0.01382390 £0.01405413
2020-08-02 £0.01397510 £0.01382390
2020-08-01 £0.01384311 £0.01397510
2020-07-31 £0.01405082 £0.01384311
2020-07-30 £0.01415071 £0.01405082
2020-07-29 £0.01399064 £0.01415071
2020-07-28 £0.01395057 £0.01399064
2020-07-27 £0.01405322 £0.01395057
2020-07-26 £0.01386054 £0.01405322
2020-07-25 £0.01405377 £0.01386054
2020-07-24 £0.01420138 £0.01405377
2020-07-23 £0.01411422 £0.01420138
2020-07-22 £0.01415633 £0.01411422
2020-07-21 £0.01420797 £0.01415633
2020-07-20 £0.01406939 £0.01420797
2020-07-19 £0.01406226 £0.01406939
2020-07-18 £0.01430361 £0.01406226
2020-07-17 £0.01435917 £0.01430361
2020-07-16 £0.01383371 £0.01435917
2020-07-15 £0.01412991 £0.01383371
2020-07-14 £0.01436384 £0.01412991
2020-07-13 £0.01406435 £0.01436384
2020-07-12 £0.01427102 £0.01406435
2020-07-11 £0.01431954 £0.01427102
2020-07-10 £0.01373854 £0.01431954
2020-07-09 £0.01403418 £0.01373854
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版