bito coin  (BITO)
BITO Coin (BITO)
$0.01737518 -2.8%
0.00007272 ETH -2.6%
32 個人按讚
總市值
?
24 小時交易量
$5,773.64
24 小時最低價 / 24 小時最高價
$0.01730090 / $0.01809287
流通供應量
? / 500,000,000
BITO
USD

BITO Coin IDR (歷史資料)

日期 開啟 關閉
2020-07-11 Rp260.25 N/A
2020-07-10 Rp248.36 Rp260.25
2020-07-09 Rp254.44 Rp248.36
2020-07-08 Rp259.71 Rp254.44
2020-07-07 Rp254.16 Rp259.71
2020-07-06 Rp256.03 Rp254.16
2020-07-05 Rp256.69 Rp256.03
2020-07-04 Rp261.51 Rp256.69
2020-07-03 Rp258.73 Rp261.51
2020-07-02 Rp256.70 Rp258.73
2020-07-01 Rp257.46 Rp256.70
2020-06-30 Rp254.31 Rp257.46
2020-06-29 Rp259.73 Rp254.31
2020-06-28 Rp260.44 Rp259.73
2020-06-27 Rp260.70 Rp260.44
2020-06-26 Rp253.37 Rp260.70
2020-06-25 Rp249.49 Rp253.37
2020-06-24 Rp248.75 Rp249.49
2020-06-23 Rp242.26 Rp248.75
2020-06-22 Rp237.78 Rp242.26
2020-06-21 Rp245.16 Rp237.78
2020-06-20 Rp240.77 Rp245.16
2020-06-19 Rp243.15 Rp240.77
2020-06-18 Rp243.36 Rp243.15
2020-06-17 Rp241.44 Rp243.36
2020-06-16 Rp231.51 Rp241.44
2020-06-15 Rp232.86 Rp231.51
2020-06-14 Rp235.01 Rp232.86
2020-06-13 Rp235.50 Rp235.01
2020-06-12 Rp230.55 Rp235.50
2020-06-11 Rp240.62 Rp230.55
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版