bito coin  (BITO)
BITO Coin (BITO)
$0.01798410 -0.1%
0.00007949 ETH 0.3%
32 個人按讚
總市值
?
24 小時交易量
$2,480.29
24 小時最低價 / 24 小時最高價
$0.01769462 / $0.01804440
流通供應量
? / 500,000,000
BITO
USD

BITO Coin SGD (歷史資料)

日期 開啟 關閉
2020-07-04 S$0.02510380 N/A
2020-07-03 S$0.02510287 S$0.02510380
2020-07-02 S$0.02509684 S$0.02510287
2020-07-01 S$0.02510170 S$0.02509684
2020-06-30 S$0.02499564 S$0.02510170
2020-06-29 S$0.02551202 S$0.02499564
2020-06-28 S$0.02528507 S$0.02551202
2020-06-27 S$0.02531005 S$0.02528507
2020-06-26 S$0.02495765 S$0.02531005
2020-06-25 S$0.02457595 S$0.02495765
2020-06-24 S$0.02444718 S$0.02457595
2020-06-23 S$0.02354429 S$0.02444718
2020-06-22 S$0.02361019 S$0.02354429
2020-06-21 S$0.02405413 S$0.02361019
2020-06-20 S$0.02362272 S$0.02405413
2020-06-19 S$0.02406076 S$0.02362272
2020-06-18 S$0.02401167 S$0.02406076
2020-06-17 S$0.02395779 S$0.02401167
2020-06-16 S$0.02296599 S$0.02395779
2020-06-15 S$0.02297758 S$0.02296599
2020-06-14 S$0.02301927 S$0.02297758
2020-06-13 S$0.02306765 S$0.02301927
2020-06-12 S$0.02299868 S$0.02306765
2020-06-11 S$0.02336268 S$0.02299868
2020-06-10 S$0.02289377 S$0.02336268
2020-06-09 S$0.02306780 S$0.02289377
2020-06-08 S$0.02338590 S$0.02306780
2020-06-07 S$0.02297646 S$0.02338590
2020-06-06 S$0.02294599 S$0.02297646
2020-06-05 S$0.02290217 S$0.02294599
2020-06-04 S$0.02245172 S$0.02290217
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版