Rank #N/A
101 個人按讚
bito coin  (BITO)
BITO Coin (BITO)
$0.077691174943 -1.0%
0.00000182 BTC -2.6%
0.00002661 ETH -2.2%
101 個人按讚
$0.073754628576
24H Range
$0.078874344473
總市值 ?
24 小時交易量 $38,775
流通供應量 ?
Total Supply 500,000,000
最大供给 ?
Show Info
Hide Info

BITO Coin SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-25 S$0.000000000000 S$110,508 S$0.100013 N/A
2021-09-24 S$0.000000000000 S$125,008 S$0.110511 S$0.100013
2021-09-23 S$0.000000000000 S$599,065 S$0.100093 S$0.110511
2021-09-22 S$0.000000000000 S$42,272 S$0.096468 S$0.100093
2021-09-21 S$0.000000000000 S$85,938 S$0.092792 S$0.096468
2021-09-20 S$0.000000000000 S$26,572 S$0.101302 S$0.092792
2021-09-19 S$0.000000000000 S$31,154 S$0.101655 S$0.101302
2021-09-18 S$0.000000000000 S$32,296 S$0.101241 S$0.101655
2021-09-17 S$0.000000000000 S$23,879 S$0.100863 S$0.101241
2021-09-16 S$0.000000000000 S$18,140.00 S$0.101811 S$0.100863
2021-09-15 S$0.000000000000 S$18,654.10 S$0.102267 S$0.101811
2021-09-14 S$0.000000000000 S$15,702.83 S$0.102037 S$0.102267
2021-09-13 S$0.000000000000 S$7,029.64 S$0.102019 S$0.102037
2021-09-12 S$0.000000000000 S$9,505.73 S$0.101560 S$0.102019
2021-09-11 S$0.000000000000 S$43,428 S$0.099795 S$0.101560
2021-09-10 S$0.000000000000 S$22,517 S$0.101799 S$0.099795
2021-09-09 S$0.000000000000 S$42,535 S$0.101822 S$0.101799
2021-09-08 S$0.000000000000 S$46,994 S$0.102482 S$0.101822
2021-09-07 S$0.000000000000 S$19,156.56 S$0.101467 S$0.102482
2021-09-06 S$0.000000000000 S$14,496.03 S$0.101468 S$0.101467
2021-09-05 S$0.000000000000 S$9,128.47 S$0.101955 S$0.101468
2021-09-04 S$0.000000000000 S$22,436 S$0.101524 S$0.101955
2021-09-03 S$0.000000000000 S$35,282 S$0.101888 S$0.101524
2021-09-02 S$0.000000000000 S$17,655.68 S$0.101963 S$0.101888
2021-09-01 S$0.000000000000 S$23,276 S$0.102293 S$0.101963
2021-08-31 S$0.000000000000 S$15,654.39 S$0.100980 S$0.102293
2021-08-30 S$0.000000000000 S$12,321.22 S$0.101681 S$0.100980
2021-08-29 S$0.000000000000 S$9,342.56 S$0.100881 S$0.101681
2021-08-28 S$0.000000000000 S$11,545.38 S$0.101105 S$0.100881
2021-08-27 S$0.000000000000 S$59,112 S$0.101088 S$0.101105
2021-08-26 S$0.000000000000 S$27,733 S$0.101882 S$0.101088
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版