bitradio  (BRO)
Bitradio (BRO)
$0.01025180 -0.8%
0.00000090 BTC 3.4%
437 個人按讚
總市值
$143,734
24 小時交易量
$339.60
24 小時最低價 / 24 小時最高價
$0.00971268 / $0.01135364
流通供應量
14,020,398 / 10,834,666
BRO
USD

Bitradio HKD (歷史資料)

日期 開啟 關閉
2020-08-11 HK$0.075374 N/A
2020-08-10 HK$0.077798 HK$0.075374
2020-08-09 HK$0.105478 HK$0.077798
2020-08-08 HK$0.078926 HK$0.105478
2020-08-07 HK$0.080757 HK$0.078926
2020-08-06 HK$0.081722 HK$0.080757
2020-08-05 HK$0.078022 HK$0.081722
2020-08-04 HK$0.075458 HK$0.078022
2020-08-03 HK$0.073944 HK$0.075458
2020-08-02 HK$0.080496 HK$0.073944
2020-08-01 HK$0.078127 HK$0.080496
2020-07-31 HK$0.076963 HK$0.078127
2020-07-30 HK$0.076678 HK$0.076963
2020-07-29 HK$0.077103 HK$0.076678
2020-07-28 HK$0.071077 HK$0.077103
2020-07-27 HK$0.068484 HK$0.071077
2020-07-26 HK$0.066159 HK$0.068484
2020-07-25 HK$0.062836 HK$0.066159
2020-07-24 HK$0.066899 HK$0.062836
2020-07-23 HK$0.069316 HK$0.066899
2020-07-22 HK$0.073462 HK$0.069316
2020-07-21 HK$0.067477 HK$0.073462
2020-07-20 HK$0.064952 HK$0.067477
2020-07-19 HK$0.063970 HK$0.064952
2020-07-18 HK$0.068848 HK$0.063970
2020-07-17 HK$0.062351 HK$0.068848
2020-07-16 HK$0.064188 HK$0.062351
2020-07-15 HK$0.065220 HK$0.064188
2020-07-14 HK$0.064595 HK$0.065220
2020-07-13 HK$0.069142 HK$0.064595
2020-07-12 HK$0.065850 HK$0.069142
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版