bitradio  (BRO)
Bitradio (BRO)
$0.01043915 -0.4%
0.00000090 BTC 1.1%
436 個人按讚
總市值
$146,337
24 小時交易量
$51.75
24 小時最低價 / 24 小時最高價
$0.01006023 / $0.01130322
流通供應量
14,018,057 / 10,834,666
BRO
USD

Bitradio TRY (歷史資料)

日期 開啟 關閉
2020-08-08 ₺0.074278 N/A
2020-08-07 ₺0.075342 ₺0.074278
2020-08-06 ₺0.074434 ₺0.075342
2020-08-05 ₺0.069770 ₺0.074434
2020-08-04 ₺0.067813 ₺0.069770
2020-08-03 ₺0.066571 ₺0.067813
2020-08-02 ₺0.072417 ₺0.066571
2020-08-01 ₺0.070285 ₺0.072417
2020-07-31 ₺0.069399 ₺0.070285
2020-07-30 ₺0.069001 ₺0.069399
2020-07-29 ₺0.069094 ₺0.069001
2020-07-28 ₺0.063132 ₺0.069094
2020-07-27 ₺0.060479 ₺0.063132
2020-07-26 ₺0.058434 ₺0.060479
2020-07-25 ₺0.055498 ₺0.058434
2020-07-24 ₺0.059050 ₺0.055498
2020-07-23 ₺0.061208 ₺0.059050
2020-07-22 ₺0.064729 ₺0.061208
2020-07-21 ₺0.059681 ₺0.064729
2020-07-20 ₺0.057442 ₺0.059681
2020-07-19 ₺0.056598 ₺0.057442
2020-07-18 ₺0.060913 ₺0.056598
2020-07-17 ₺0.055155 ₺0.060913
2020-07-16 ₺0.056792 ₺0.055155
2020-07-15 ₺0.057765 ₺0.056792
2020-07-14 ₺0.057172 ₺0.057765
2020-07-13 ₺0.061220 ₺0.057172
2020-07-12 ₺0.058311 ₺0.061220
2020-07-11 ₺0.061178 ₺0.058311
2020-07-10 ₺0.067828 ₺0.061178
2020-07-09 ₺0.067916 ₺0.067828
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版