BitTorrent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 1,274,765,111 | $ 33,747,373 | $ 0.00000132 | N/A |
2024-04-23 | $ 1,297,454,970 | $ 34,802,207 | $ 0.00000134 | $ 0.00000132 |
2024-04-22 | $ 1,273,038,493 | $ 36,105,395 | $ 0.00000131 | $ 0.00000134 |
2024-04-21 | $ 1,276,352,555 | $ 35,230,440 | $ 0.00000132 | $ 0.00000131 |
2024-04-20 | $ 1,217,011,425 | $ 53,364,762 | $ 0.00000126 | $ 0.00000132 |
2024-04-19 | $ 1,239,088,634 | $ 42,659,473 | $ 0.00000128 | $ 0.00000126 |
2024-04-18 | $ 1,206,921,184 | $ 45,055,913 | $ 0.00000125 | $ 0.00000128 |
2024-04-17 | $ 1,231,911,444 | $ 44,584,860 | $ 0.00000127 | $ 0.00000125 |
2024-04-16 | $ 1,245,155,151 | $ 51,557,102 | $ 0.00000129 | $ 0.00000127 |
2024-04-15 | $ 1,289,031,509 | $ 62,615,830 | $ 0.00000133 | $ 0.00000129 |
2024-04-14 | $ 1,238,450,640 | $ 74,907,193 | $ 0.00000128 | $ 0.00000133 |
2024-04-13 | $ 1,375,775,830 | $ 106,050,399 | $ 0.00000143 | $ 0.00000128 |
2024-04-12 | $ 1,490,568,112 | $ 41,635,322 | $ 0.00000154 | $ 0.00000143 |
2024-04-11 | $ 1,446,508,049 | $ 45,723,820 | $ 0.00000150 | $ 0.00000154 |
2024-04-10 | $ 1,442,334,711 | $ 37,824,713 | $ 0.00000149 | $ 0.00000150 |
2024-04-09 | $ 1,520,209,219 | $ 42,424,226 | $ 0.00000157 | $ 0.00000149 |
2024-04-08 | $ 1,444,772,229 | $ 34,659,211 | $ 0.00000149 | $ 0.00000157 |
2024-04-07 | $ 1,439,694,530 | $ 34,977,079 | $ 0.00000149 | $ 0.00000149 |
2024-04-06 | $ 1,380,613,462 | $ 44,715,414 | $ 0.00000143 | $ 0.00000149 |
2024-04-05 | $ 1,391,443,411 | $ 41,609,257 | $ 0.00000144 | $ 0.00000143 |
2024-04-04 | $ 1,359,577,234 | $ 46,590,530 | $ 0.00000141 | $ 0.00000144 |
2024-04-03 | $ 1,353,999,490 | $ 60,706,288 | $ 0.00000140 | $ 0.00000141 |
2024-04-02 | $ 1,478,051,642 | $ 54,750,648 | $ 0.00000152 | $ 0.00000140 |
2024-04-01 | $ 1,567,993,798 | $ 34,914,727 | $ 0.00000162 | $ 0.00000152 |
2024-03-31 | $ 1,539,967,252 | $ 37,055,118 | $ 0.00000159 | $ 0.00000162 |
2024-03-30 | $ 1,573,307,435 | $ 90,405,864 | $ 0.00000162 | $ 0.00000159 |
2024-03-29 | $ 1,521,535,104 | $ 57,696,899 | $ 0.00000157 | $ 0.00000162 |
2024-03-28 | $ 1,472,177,340 | $ 55,289,145 | $ 0.00000152 | $ 0.00000157 |
2024-03-27 | $ 1,512,046,317 | $ 76,805,654 | $ 0.00000156 | $ 0.00000152 |
2024-03-26 | $ 1,509,930,039 | $ 86,344,529 | $ 0.00000156 | $ 0.00000156 |
想要另一種貨幣的資料嗎?使用我們的API