👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00045279 -6.7%
0.00000005 BTC -2.6%
157 個人按讚
總市值
$29,064
24 小時交易量
$2,149.87
24 小時低價 / 24 小時高價
$0.00044816 / $0.00048735
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-26 $0.02851642 N/A
2020-02-25 $0.02987288 $0.02851642
2020-02-24 $0.03249050 $0.02987288
2020-02-23 $0.03921401 $0.03249050
2020-02-22 $0.03403194 $0.03921401
2020-02-21 $0.04436287 $0.03403194
2020-02-20 $0.04354599 $0.04436287
2020-02-19 $0.04676800 $0.04354599
2020-02-18 $0.04504534 $0.04676800
2020-02-17 $0.03471728 $0.04504534
2020-02-16 $0.03579626 $0.03471728
2020-02-15 $0.051247 $0.03579626
2020-02-14 $0.03216487 $0.051247
2020-02-13 $0.03030081 $0.03216487
2020-02-12 $0.03877488 $0.03030081
2020-02-11 $0.03584578 $0.03877488
2020-02-10 $0.03700171 $0.03584578
2020-02-09 $0.03471637 $0.03700171
2020-02-08 $0.03560588 $0.03471637
2020-02-07 $0.03453191 $0.03560588
2020-02-06 $0.03507497 $0.03453191
2020-02-05 $0.03405072 $0.03507497
2020-02-04 $0.03389597 $0.03405072
2020-02-03 $0.03536025 $0.03389597
2020-02-02 $0.03305129 $0.03536025
2020-02-01 $0.02822186 $0.03305129
2020-01-31 $0.03171273 $0.02822186
2020-01-30 $0.03040995 $0.03171273
2020-01-29 $0.02911248 $0.03040995
2020-01-28 $0.02799599 $0.02911248
2020-01-27 $0.02724074 $0.02799599
CoinGecko for iOS
CoinGecko for Android