🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bitwhite  (BTW)
BitWhite (BTW)
$0.00182807 16.6%
0.00000004 BTC 25.8%
186 個人按讚
總市值
$117,342
24 小時交易量
$129,688
24 小時最低價 / 24 小時最高價
$0.00135600 / $0.00194247
流通供應量
64,189,329 / ?
BTW
USD

BitWhite BMD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-26 $118,125 $90,457 $0.00141529 N/A
2021-02-25 $120,036 $99,381 $0.00191891 $0.00141529
2021-02-24 $124,219 $19,788.40 $0.00180631 $0.00191891
2021-02-23 $128,784 $19,910.29 $0.00200631 $0.00180631
2021-02-22 $126,142 $15,783.00 $0.00253189 $0.00200631
2021-02-21 $132,519 $22,849 $0.00246106 $0.00253189
2021-02-20 $194,856 $24,280 $0.00235030 $0.00246106
2021-02-19 $166,406 $16,091.91 $0.00259243 $0.00235030
2021-02-18 $159,314 $23,515 $0.00211901 $0.00259243
2021-02-17 $127,134 $29,096 $0.00199579 $0.00211901
2021-02-16 $163,814 $26,127 $0.00249904 $0.00199579
2021-02-15 $116,053 $18,583.74 $0.00179105 $0.00249904
2021-02-14 $130,546 $9,255.77 $0.00267843 $0.00179105
2021-02-13 $153,508 $15,165.68 $0.00198717 $0.00267843
2021-02-12 $156,013 $18,561.61 $0.00245138 $0.00198717
2021-02-11 $166,694 $23,139 $0.00259691 $0.00245138
2021-02-10 $139,137 $17,413.22 $0.00216373 $0.00259691
2021-02-09 $114,222 $18,003.55 $0.00180207 $0.00216373
2021-02-08 $130,409 $44,878 $0.00203648 $0.00180207
2021-02-07 $145,177 $130,456 $0.00221730 $0.00203648
2021-02-06 $144,239 $122,647 $0.00224363 $0.00221730
2021-02-05 $134,423 $81,457 $0.00206367 $0.00224363
2021-02-04 $121,601 $107,893 $0.00190379 $0.00206367
2021-02-03 $124,820 $91,295 $0.00196087 $0.00190379
2021-02-02 $101,048 $98,303 $0.00155223 $0.00196087
2021-02-01 $97,875 $40,139 $0.00152545 $0.00155223
2021-01-31 $113,052 $35,563 $0.00288106 $0.00152545
2021-01-30 $126,496 $74,924 $0.00203922 $0.00288106
2021-01-29 $86,597 $78,491 $0.00134909 $0.00203922
2021-01-28 $101,097 $70,794 $0.00152722 $0.00134909
2021-01-27 $85,520 $64,868 $0.00133416 $0.00152722
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版