👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00046818 -36.8%
0.00000005 BTC -36.0%
157 個人按讚
總市值
$30,052
24 小時交易量
$2,647.82
24 小時低價 / 24 小時高價
$0.00046762 / $0.00074026
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-17 $0.00056616 N/A
2020-02-16 $0.00058322 $0.00056616
2020-02-15 $0.00083495 $0.00058322
2020-02-14 $0.00052461 $0.00083495
2020-02-13 $0.00049550 $0.00052461
2020-02-12 $0.00063503 $0.00049550
2020-02-11 $0.00058864 $0.00063503
2020-02-10 $0.00060952 $0.00058864
2020-02-09 $0.00057200 $0.00060952
2020-02-08 $0.00058666 $0.00057200
2020-02-07 $0.00056978 $0.00058666
2020-02-06 $0.00057941 $0.00056978
2020-02-05 $0.00056278 $0.00057941
2020-02-04 $0.00056100 $0.00056278
2020-02-03 $0.00058641 $0.00056100
2020-02-02 $0.00054840 $0.00058641
2020-02-01 $0.00046827 $0.00054840
2020-01-31 $0.00052709 $0.00046827
2020-01-30 $0.00050541 $0.00052709
2020-01-29 $0.00048438 $0.00050541
2020-01-28 $0.00046598 $0.00048438
2020-01-27 $0.00045428 $0.00046598
2020-01-26 $0.00045198 $0.00045428
2020-01-25 $0.00042756 $0.00045198
2020-01-24 $0.00043906 $0.00042756
2020-01-23 $0.00047708 $0.00043906
2020-01-22 $0.00047725 $0.00047708
2020-01-21 $0.00044713 $0.00047725
2020-01-20 $0.00043519 $0.00044713
2020-01-19 $0.00048445 $0.00043519
2020-01-18 $0.00044812 $0.00048445
CoinGecko for iOS
CoinGecko for Android