👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00045324 3.6%
0.00000005 BTC 5.1%
156 個人按讚
總市值
$29,093
24 小時交易量
$16,667.97
24 小時低價 / 24 小時高價
$0.00043558 / $0.00048261
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-01-23 CLP$0.368019 N/A
2020-01-22 CLP$0.369774 CLP$0.368019
2020-01-21 CLP$0.344872 CLP$0.369774
2020-01-20 CLP$0.336835 CLP$0.344872
2020-01-19 CLP$0.374965 CLP$0.336835
2020-01-18 CLP$0.346844 CLP$0.374965
2020-01-17 CLP$0.338228 CLP$0.346844
2020-01-16 CLP$0.407637 CLP$0.338228
2020-01-15 CLP$0.398076 CLP$0.407637
2020-01-14 CLP$0.384265 CLP$0.398076
2020-01-13 CLP$0.380225 CLP$0.384265
2020-01-12 CLP$0.425393 CLP$0.380225
2020-01-11 CLP$0.475293 CLP$0.425393
2020-01-10 CLP$0.451890 CLP$0.475293
2020-01-09 CLP$0.502679 CLP$0.451890
2020-01-08 CLP$0.557725 CLP$0.502679
2020-01-07 CLP$0.541082 CLP$0.557725
2020-01-06 CLP$0.512415 CLP$0.541082
2020-01-05 CLP$0.517563 CLP$0.512415
2020-01-04 CLP$0.530829 CLP$0.517563
2020-01-03 CLP$0.485004 CLP$0.530829
2020-01-02 CLP$0.481359 CLP$0.485004
2020-01-01 CLP$0.484281 CLP$0.481359
2019-12-31 CLP$0.487840 CLP$0.484281
2019-12-30 CLP$0.505948 CLP$0.487840
2019-12-29 CLP$0.486254 CLP$0.505948
2019-12-28 CLP$0.592898 CLP$0.486254
2019-12-27 CLP$0.496198 CLP$0.592898
2019-12-26 CLP$0.441717 CLP$0.496198
2019-12-25 CLP$0.396124 CLP$0.441717
2019-12-24 CLP$0.463134 CLP$0.396124
CoinGecko for iOS
CoinGecko for Android