👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00049698 6.5%
0.00000005 BTC 1.3%
156 個人按讚
總市值
$31,092
24 小時交易量
$17,374.95
24 小時低價 / 24 小時高價
$0.00044911 / $0.00051967
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-01-28 Kč0.01068133 N/A
2020-01-27 Kč0.01036035 Kč0.01068133
2020-01-26 Kč0.01031999 Kč0.01036035
2020-01-25 Kč0.00976253 Kč0.01031999
2020-01-24 Kč0.00999505 Kč0.00976253
2020-01-23 Kč0.01081082 Kč0.00999505
2020-01-22 Kč0.01081068 Kč0.01081082
2020-01-21 Kč0.01011399 Kč0.01081068
2020-01-20 Kč0.00986018 Kč0.01011399
2020-01-19 Kč0.01098634 Kč0.00986018
2020-01-18 Kč0.01016242 Kč0.01098634
2020-01-17 Kč0.00983446 Kč0.01016242
2020-01-16 Kč0.01182627 Kč0.00983446
2020-01-15 Kč0.01169362 Kč0.01182627
2020-01-14 Kč0.01122980 Kč0.01169362
2020-01-13 Kč0.01117016 Kč0.01122980
2020-01-12 Kč0.01249125 Kč0.01117016
2020-01-11 Kč0.01395553 Kč0.01249125
2020-01-10 Kč0.01336393 Kč0.01395553
2020-01-09 Kč0.01506140 Kč0.01336393
2020-01-08 Kč0.01639638 Kč0.01506140
2020-01-07 Kč0.01576440 Kč0.01639638
2020-01-06 Kč0.01523649 Kč0.01576440
2020-01-05 Kč0.01537992 Kč0.01523649
2020-01-04 Kč0.01577416 Kč0.01537992
2020-01-03 Kč0.01466892 Kč0.01577416
2020-01-02 Kč0.01472857 Kč0.01466892
2020-01-01 Kč0.01484665 Kč0.01472857
2019-12-31 Kč0.01510236 Kč0.01484665
2019-12-30 Kč0.01537103 Kč0.01510236
CoinGecko for iOS
CoinGecko for Android