👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00044218 -0.50%
0.00000005 BTC -0.72%
156 個人按讚
總市值
$28,383
24 小時交易量
$16,842.24
24 小時低價 / 24 小時高價
$0.00042132 / $0.00045997
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-01-26 EOS0.00012719 N/A
2020-01-25 EOS0.00011807 EOS0.00012719
2020-01-24 EOS0.00012373 EOS0.00011807
2020-01-23 EOS0.00013162 EOS0.00012373
2020-01-22 EOS0.00013106 EOS0.00013162
2020-01-21 EOS0.00012339 EOS0.00013106
2020-01-20 EOS0.00012092 EOS0.00012339
2020-01-19 EOS0.00012652 EOS0.00012092
2020-01-18 EOS0.00011384 EOS0.00012652
2020-01-17 EOS0.00011307 EOS0.00011384
2020-01-16 EOS0.00013978 EOS0.00011307
2020-01-15 EOS0.00013572 EOS0.00013978
2020-01-14 EOS0.00015961 EOS0.00013572
2020-01-13 EOS0.00015384 EOS0.00015961
2020-01-12 EOS0.00018431 EOS0.00015384
2020-01-11 EOS0.00020588 EOS0.00018431
2020-01-10 EOS0.00021395 EOS0.00020588
2020-01-09 EOS0.00024051 EOS0.00021395
2020-01-08 EOS0.00025508 EOS0.00024051
2020-01-07 EOS0.00024618 EOS0.00025508
2020-01-06 EOS0.00025010 EOS0.00024618
2020-01-05 EOS0.00025558 EOS0.00025010
2020-01-04 EOS0.00026295 EOS0.00025558
2020-01-03 EOS0.00026302 EOS0.00026295
2020-01-02 EOS0.00025035 EOS0.00026302
2020-01-01 EOS0.00025345 EOS0.00025035
2019-12-31 EOS0.00025401 EOS0.00025345
2019-12-30 EOS0.00025119 EOS0.00025401
2019-12-29 EOS0.00024616 EOS0.00025119
2019-12-28 EOS0.00030851 EOS0.00024616
2019-12-27 EOS0.00026364 EOS0.00030851
CoinGecko for iOS
CoinGecko for Android