👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00070824 -6.3%
0.00000007 BTC -1.6%
157 個人按讚
總市值
$45,461
24 小時交易量
$4,703.43
24 小時低價 / 24 小時高價
$0.00049316 / $0.00081255
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-20 Ft0.220197 N/A
2020-02-19 Ft0.236198 Ft0.220197
2020-02-18 Ft0.226719 Ft0.236198
2020-02-17 Ft0.175383 Ft0.226719
2020-02-16 Ft0.180587 Ft0.175383
2020-02-15 Ft0.258531 Ft0.180587
2020-02-14 Ft0.163343 Ft0.258531
2020-02-13 Ft0.154949 Ft0.163343
2020-02-12 Ft0.197057 Ft0.154949
2020-02-11 Ft0.182345 Ft0.197057
2020-02-10 Ft0.188549 Ft0.182345
2020-02-09 Ft0.176720 Ft0.188549
2020-02-08 Ft0.181248 Ft0.176720
2020-02-07 Ft0.175338 Ft0.181248
2020-02-06 Ft0.177468 Ft0.175338
2020-02-05 Ft0.171129 Ft0.177468
2020-02-04 Ft0.171117 Ft0.171129
2020-02-03 Ft0.178396 Ft0.171117
2020-02-02 Ft0.166692 Ft0.178396
2020-02-01 Ft0.142335 Ft0.166692
2020-01-31 Ft0.161054 Ft0.142335
2020-01-30 Ft0.154947 Ft0.161054
2020-01-29 Ft0.148576 Ft0.154947
2020-01-28 Ft0.142632 Ft0.148576
2020-01-27 Ft0.138469 Ft0.142632
2020-01-26 Ft0.137837 Ft0.138469
2020-01-25 Ft0.130392 Ft0.137837
2020-01-24 Ft0.133781 Ft0.130392
2020-01-23 Ft0.144574 Ft0.133781
2020-01-22 Ft0.143904 Ft0.144574
2020-01-21 Ft0.134859 Ft0.143904
CoinGecko for iOS
CoinGecko for Android