👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00043712 -8.9%
0.00000005 BTC -5.0%
157 個人按讚
總市值
$28,058
24 小時交易量
$3,702.46
24 小時低價 / 24 小時高價
$0.00043401 / $0.00048431
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-26 ₪0.00158211 N/A
2020-02-25 ₪0.00165703 ₪0.00158211
2020-02-24 ₪0.00179628 ₪0.00165703
2020-02-23 ₪0.00216966 ₪0.00179628
2020-02-22 ₪0.00188294 ₪0.00216966
2020-02-21 ₪0.00246037 ₪0.00188294
2020-02-20 ₪0.00242006 ₪0.00246037
2020-02-19 ₪0.00259750 ₪0.00242006
2020-02-18 ₪0.00250580 ₪0.00259750
2020-02-17 ₪0.00194027 ₪0.00250580
2020-02-16 ₪0.00199874 ₪0.00194027
2020-02-15 ₪0.00286144 ₪0.00199874
2020-02-14 ₪0.00179615 ₪0.00286144
2020-02-13 ₪0.00170125 ₪0.00179615
2020-02-12 ₪0.00216348 ₪0.00170125
2020-02-11 ₪0.00201430 ₪0.00216348
2020-02-10 ₪0.00208979 ₪0.00201430
2020-02-09 ₪0.00196132 ₪0.00208979
2020-02-08 ₪0.00201158 ₪0.00196132
2020-02-07 ₪0.00195440 ₪0.00201158
2020-02-06 ₪0.00199379 ₪0.00195440
2020-02-05 ₪0.00194004 ₪0.00199379
2020-02-04 ₪0.00193297 ₪0.00194004
2020-02-03 ₪0.00202217 ₪0.00193297
2020-02-02 ₪0.00189116 ₪0.00202217
2020-02-01 ₪0.00161483 ₪0.00189116
2020-01-31 ₪0.00181922 ₪0.00161483
2020-01-30 ₪0.00174485 ₪0.00181922
2020-01-29 ₪0.00167299 ₪0.00174485
2020-01-28 ₪0.00161216 ₪0.00167299
2020-01-27 ₪0.00156950 ₪0.00161216
CoinGecko for iOS
CoinGecko for Android