👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00046166 3.1%
0.00000005 BTC 5.7%
156 個人按讚
總市值
$29,633
24 小時交易量
$19,040.31
24 小時低價 / 24 小時高價
$0.00043558 / $0.00048202
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-01-23 KD0.00014490 N/A
2020-01-22 KD0.00014490 KD0.00014490
2020-01-21 KD0.00013573 KD0.00014490
2020-01-20 KD0.00013204 KD0.00013573
2020-01-19 KD0.00014699 KD0.00013204
2020-01-18 KD0.00013597 KD0.00014699
2020-01-17 KD0.00013199 KD0.00013597
2020-01-16 KD0.00015948 KD0.00013199
2020-01-15 KD0.00015690 KD0.00015948
2020-01-14 KD0.00015054 KD0.00015690
2020-01-13 KD0.00014896 KD0.00015054
2020-01-12 KD0.00016686 KD0.00014896
2020-01-11 KD0.00018642 KD0.00016686
2020-01-10 KD0.00017852 KD0.00018642
2020-01-09 KD0.00020115 KD0.00017852
2020-01-08 KD0.00021960 KD0.00020115
2020-01-07 KD0.00021191 KD0.00021960
2020-01-06 KD0.00020316 KD0.00021191
2020-01-05 KD0.00020519 KD0.00020316
2020-01-04 KD0.00021045 KD0.00020519
2020-01-03 KD0.00019613 KD0.00021045
2020-01-02 KD0.00019753 KD0.00019613
2020-01-01 KD0.00019858 KD0.00019753
2019-12-31 KD0.00020189 KD0.00019858
2019-12-30 KD0.00020501 KD0.00020189
2019-12-29 KD0.00019703 KD0.00020501
2019-12-28 KD0.00024024 KD0.00019703
2019-12-27 KD0.00020162 KD0.00024024
2019-12-26 KD0.00017818 KD0.00020162
2019-12-25 KD0.00016027 KD0.00017818
2019-12-24 KD0.00018677 KD0.00016027
CoinGecko for iOS
CoinGecko for Android