👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00070207 32.9%
0.00000007 BTC 30.0%
157 個人按讚
總市值
$45,041
24 小時交易量
$3,200.11
24 小時低價 / 24 小時高價
$0.00048455 / $0.00073823
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-23 K0.922456 N/A
2020-02-22 K0.800555 K0.922456
2020-02-21 K1.04 K0.800555
2020-02-20 K1.02 K1.04
2020-02-19 K1.10 K1.02
2020-02-18 K1.06 K1.10
2020-02-17 K0.819268 K1.06
2020-02-16 K0.847944 K0.819268
2020-02-15 K1.21 K0.847944
2020-02-14 K0.761330 K1.21
2020-02-13 K0.718966 K0.761330
2020-02-12 K0.921336 K0.718966
2020-02-11 K0.854183 K0.921336
2020-02-10 K0.884385 K0.854183
2020-02-09 K0.829945 K0.884385
2020-02-08 K0.851210 K0.829945
2020-02-07 K0.828018 K0.851210
2020-02-06 K0.840329 K0.828018
2020-02-05 K0.812095 K0.840329
2020-02-04 K0.821199 K0.812095
2020-02-03 K0.857826 K0.821199
2020-02-02 K0.802227 K0.857826
2020-02-01 K0.685006 K0.802227
2020-01-31 K0.771720 K0.685006
2020-01-30 K0.741335 K0.771720
2020-01-29 K0.709648 K0.741335
2020-01-28 K0.683455 K0.709648
2020-01-27 K0.666562 K0.683455
2020-01-26 K0.663182 K0.666562
2020-01-25 K0.627358 K0.663182
2020-01-24 K0.644297 K0.627358
CoinGecko for iOS
CoinGecko for Android