bitwhite  (BTW)
BitWhite (BTW)
$0.002030886959 -9.4%
0.00000005 BTC -12.4%
226 個人按讚
總市值
$130,361
24 小時交易量
$68,434
24 小時最低價 / 24 小時最高價
$0.001920551612 / $0.002266492737
流通供應量
64,189,329 / ?

BitWhite MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-15 MX$2,532,005 MX$1,396,016 MX$0.03971906 N/A
2021-06-14 MX$2,843,062 MX$1,760,537 MX$0.04406142 MX$0.03971906
2021-06-13 MX$2,616,974 MX$2,080,147 MX$0.04067230 MX$0.04406142
2021-06-12 MX$2,568,709 MX$1,789,037 MX$0.03997144 MX$0.04067230
2021-06-11 MX$2,216,451 MX$570,384 MX$0.03435928 MX$0.03997144
2021-06-10 MX$2,714,096 MX$810,367 MX$0.04277041 MX$0.03435928
2021-06-09 MX$2,303,348 MX$587,047 MX$0.03588366 MX$0.04277041
2021-06-08 MX$2,424,587 MX$760,567 MX$0.03639154 MX$0.03588366
2021-06-07 MX$2,789,712 MX$666,306 MX$0.04346067 MX$0.03639154
2021-06-06 MX$2,470,536 MX$999,636 MX$0.03859792 MX$0.04346067
2021-06-05 MX$2,912,194 MX$1,786,616 MX$0.04502410 MX$0.03859792
2021-06-04 MX$3,006,259 MX$2,328,167 MX$0.04691247 MX$0.04502410
2021-06-03 MX$2,710,925 MX$1,660,321 MX$0.04223990 MX$0.04691247
2021-06-02 MX$2,906,400 MX$1,404,129 MX$0.04527855 MX$0.04223990
2021-06-01 MX$2,765,358 MX$877,966 MX$0.04310157 MX$0.04527855
2021-05-31 MX$2,641,923 MX$2,033,176 MX$0.04115829 MX$0.04310157
2021-05-30 MX$2,436,766 MX$1,693,558 MX$0.03796217 MX$0.04115829
2021-05-29 MX$2,832,600 MX$617,875 MX$0.04478738 MX$0.03796217
2021-05-28 MX$3,077,492 MX$2,473,823 MX$0.04785138 MX$0.04478738
2021-05-27 MX$3,222,946 MX$1,745,834 MX$0.050210 MX$0.04785138
2021-05-26 MX$3,368,102 MX$1,936,703 MX$0.052471 MX$0.050210
2021-05-25 MX$2,979,773 MX$1,828,225 MX$0.04642163 MX$0.052471
2021-05-24 MX$2,598,787 MX$1,323,655 MX$0.04048627 MX$0.04642163
2021-05-23 MX$3,247,626 MX$2,036,222 MX$0.050402 MX$0.04048627
2021-05-22 MX$3,144,260 MX$1,872,644 MX$0.04915746 MX$0.050402
2021-05-21 MX$3,513,400 MX$2,559,943 MX$0.055929 MX$0.04915746
2021-05-20 MX$3,322,163 MX$2,100,580 MX$0.050803 MX$0.055929
2021-05-19 MX$3,888,559 MX$2,093,300 MX$0.060842 MX$0.050803
2021-05-18 MX$4,136,198 MX$2,515,771 MX$0.064149 MX$0.060842
2021-05-17 MX$5,256,338 MX$3,151,035 MX$0.082804 MX$0.064149
2021-05-16 MX$5,608,913 MX$2,771,580 MX$0.074970 MX$0.082804
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版