👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00065613 32.0%
0.00000007 BTC 31.6%
157 個人按讚
總市值
$42,117
24 小時交易量
$3,560.62
24 小時低價 / 24 小時高價
$0.00046757 / $0.00075044
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-18 ₱0.03700684 N/A
2020-02-17 ₱0.02859701 ₱0.03700684
2020-02-16 ₱0.02948522 ₱0.02859701
2020-02-15 ₱0.04221162 ₱0.02948522
2020-02-14 ₱0.02648244 ₱0.04221162
2020-02-13 ₱0.02505629 ₱0.02648244
2020-02-12 ₱0.03212892 ₱0.02505629
2020-02-11 ₱0.02992860 ₱0.03212892
2020-02-10 ₱0.03105922 ₱0.02992860
2020-02-09 ₱0.02914012 ₱0.03105922
2020-02-08 ₱0.02988675 ₱0.02914012
2020-02-07 ₱0.02893941 ₱0.02988675
2020-02-06 ₱0.02942779 ₱0.02893941
2020-02-05 ₱0.02856929 ₱0.02942779
2020-02-04 ₱0.02858021 ₱0.02856929
2020-02-03 ₱0.02992530 ₱0.02858021
2020-02-02 ₱0.02797300 ₱0.02992530
2020-02-01 ₱0.02388560 ₱0.02797300
2020-01-31 ₱0.02687223 ₱0.02388560
2020-01-30 ₱0.02569471 ₱0.02687223
2020-01-29 ₱0.02458500 ₱0.02569471
2020-01-28 ₱0.02373944 ₱0.02458500
2020-01-27 ₱0.02307243 ₱0.02373944
2020-01-26 ₱0.02297399 ₱0.02307243
2020-01-25 ₱0.02173300 ₱0.02297399
2020-01-24 ₱0.02238286 ₱0.02173300
2020-01-23 ₱0.02428421 ₱0.02238286
2020-01-22 ₱0.02434122 ₱0.02428421
2020-01-21 ₱0.02279063 ₱0.02434122
2020-01-20 ₱0.02215481 ₱0.02279063
2020-01-19 ₱0.02466632 ₱0.02215481
CoinGecko for iOS
CoinGecko for Android