👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bitwhite  (BTW)
BitWhite (BTW)
$0.00056450 -3.1%
0.00000006 BTC -2.5%
157 個人按讚
總市值
$36,222
24 小時交易量
$3,870.43
24 小時低價 / 24 小時高價
$0.00048455 / $0.00058868
流通供應量
64,189,329 / ?
BTW
USD

BitWhite (歷史資料)

日期 開啟 關閉
2020-02-22 kr0.00535643 N/A
2020-02-21 kr0.00704456 kr0.00535643
2020-02-20 kr0.00690530 kr0.00704456
2020-02-19 kr0.00743035 kr0.00690530
2020-02-18 kr0.00709110 kr0.00743035
2020-02-17 kr0.00549749 kr0.00709110
2020-02-16 kr0.00566911 kr0.00549749
2020-02-15 kr0.00811601 kr0.00566911
2020-02-14 kr0.00507584 kr0.00811601
2020-02-13 kr0.00477543 kr0.00507584
2020-02-12 kr0.00611679 kr0.00477543
2020-02-11 kr0.00568589 kr0.00611679
2020-02-10 kr0.00588867 kr0.00568589
2020-02-09 kr0.00552633 kr0.00588867
2020-02-08 kr0.00566793 kr0.00552633
2020-02-07 kr0.00548465 kr0.00566793
2020-02-06 kr0.00555501 kr0.00548465
2020-02-05 kr0.00539509 kr0.00555501
2020-02-04 kr0.00541143 kr0.00539509
2020-02-03 kr0.00565249 kr0.00541143
2020-02-02 kr0.00528205 kr0.00565249
2020-02-01 kr0.00451024 kr0.00528205
2020-01-31 kr0.00508180 kr0.00451024
2020-01-30 kr0.00486068 kr0.00508180
2020-01-29 kr0.00465448 kr0.00486068
2020-01-28 kr0.00448449 kr0.00465448
2020-01-27 kr0.00434932 kr0.00448449
2020-01-26 kr0.00432017 kr0.00434932
2020-01-25 kr0.00408680 kr0.00432017
2020-01-24 kr0.00418501 kr0.00408680
2020-01-23 kr0.00453371 kr0.00418501
CoinGecko for iOS
CoinGecko for Android