blocknet  (BLOCK)
Blocknet (BLOCK)
$0.963893 -0.9%
0.00009363 BTC -0.9%
1,528 個人按讚
總市值
$6,870,273
24 小時交易量
$11,487.69
24 小時最低價 / 24 小時最高價
$0.871010 / $1.04
流通供應量
7,121,810 / ?
BLOCK
USD

Blocknet LKR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-24 Rs1,209,445,158 Rs1,606,348 Rs166.55 N/A
2020-09-23 Rs1,250,083,575 Rs2,892,244 Rs176.06 Rs166.55
2020-09-22 Rs1,263,436,649 Rs2,010,416 Rs177.09 Rs176.06
2020-09-21 Rs1,314,775,370 Rs1,689,981 Rs184.73 Rs177.09
2020-09-20 Rs1,375,678,738 Rs1,764,522 Rs191.61 Rs184.73
2020-09-19 Rs1,457,532,567 Rs1,647,784 Rs203.30 Rs191.61
2020-09-18 Rs1,410,318,272 Rs1,791,219 Rs196.99 Rs203.30
2020-09-17 Rs1,442,517,631 Rs2,046,585 Rs207.59 Rs196.99
2020-09-16 Rs1,249,408,679 Rs2,511,344 Rs193.05 Rs207.59
2020-09-15 Rs1,290,548,665 Rs3,754,081 Rs181.97 Rs193.05
2020-09-14 Rs1,340,795,000 Rs1,529,311 Rs188.87 Rs181.97
2020-09-13 Rs1,332,447,333 Rs1,825,487 Rs186.43 Rs188.87
2020-09-12 Rs1,360,719,118 Rs1,466,652 Rs191.41 Rs186.43
2020-09-11 Rs1,288,929,911 Rs1,226,297 Rs181.46 Rs191.41
2020-09-10 Rs1,201,078,546 Rs1,369,445 Rs169.13 Rs181.46
2020-09-09 Rs1,225,408,908 Rs1,793,783 Rs172.73 Rs169.13
2020-09-08 Rs1,286,131,740 Rs1,613,560 Rs179.58 Rs172.73
2020-09-07 Rs1,352,605,561 Rs2,090,601 Rs190.58 Rs179.58
2020-09-06 Rs1,290,284,490 Rs2,233,289 Rs181.97 Rs190.58
2020-09-05 Rs1,390,053,439 Rs963,083 Rs195.94 Rs181.97
2020-09-04 Rs1,577,875,938 Rs2,240,186 Rs223.18 Rs195.94
2020-09-03 Rs1,551,497,757 Rs2,498,711 Rs218.67 Rs223.18
2020-09-02 Rs2,021,727,196 Rs2,719,358 Rs285.15 Rs218.67
2020-09-01 Rs1,757,333,261 Rs3,033,802 Rs247.91 Rs285.15
2020-08-31 Rs1,678,852,186 Rs2,801,779 Rs236.95 Rs247.91
2020-08-30 Rs1,712,644,637 Rs4,180,350 Rs241.70 Rs236.95
2020-08-29 Rs1,760,130,289 Rs5,111,650 Rs248.46 Rs241.70
2020-08-28 Rs1,998,671,139 Rs2,783,310 Rs282.19 Rs248.46
2020-08-27 Rs1,999,791,119 Rs3,188,963 Rs282.40 Rs282.19
2020-08-26 Rs1,678,760,255 Rs1,464,099 Rs237.11 Rs282.40
2020-08-25 Rs1,682,023,217 Rs2,448,210 Rs238.72 Rs237.11
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版