blocknet  (BLOCK)
Blocknet (BLOCK)
$1.24 -1.5%
0.00013455 BTC 0.6%
1,384 個人按讚
總市值
$8,602,894
24 小時交易量
$25,282
24 小時最低價 / 24 小時最高價
$1.14 / $1.38
流通供應量
6,946,522 / ?
BLOCK
USD

Blocknet USD (歷史資料)

日期 開啟 關閉
2020-07-09 $1.31 N/A
2020-07-08 $1.19 $1.31
2020-07-07 $1.26 $1.19
2020-07-06 $1.19 $1.26
2020-07-05 $1.15 $1.19
2020-07-04 $1.10 $1.15
2020-07-03 $1.18 $1.10
2020-07-02 $1.31 $1.18
2020-07-01 $1.21 $1.31
2020-06-30 $1.01 $1.21
2020-06-29 $1.24 $1.01
2020-06-28 $1.13 $1.24
2020-06-27 $1.19 $1.13
2020-06-26 $1.11 $1.19
2020-06-25 $1.07 $1.11
2020-06-24 $1.05 $1.07
2020-06-23 $1.21 $1.05
2020-06-22 $1.18 $1.21
2020-06-21 $1.17 $1.18
2020-06-20 $1.21 $1.17
2020-06-19 $1.19 $1.21
2020-06-18 $1.22 $1.19
2020-06-17 $1.19 $1.22
2020-06-16 $1.17 $1.19
2020-06-15 $2.05 $1.17
2020-06-14 $2.45 $2.05
2020-06-13 $1.79 $2.45
2020-06-12 $1.20 $1.79
2020-06-11 $2.22 $1.20
2020-06-10 $2.03 $2.22
2020-06-09 $1.31 $2.03
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版