貨幣: 5936
交易平台: 386
24 小時交易量: $ 48,599,864,368
市佔率:
BTC 66.3%
ETH 8.48%
XRP 5.67%
blockport  (BPT)
Blockport (BPT)
$0.00748780 18.74%
0.00004286 ETH 15.86%
174 個人按讚
總市值
$399,870
24 小時交易量
$4,249.73
24 小時低價 / 24 小時高價
$0.00630612 / $0.00748390
Circulating Supply
53,402,933 / 69,434,800
BPT
USD

Blockport (歷史資料)

日期 開啟 關閉
2019-10-21 ₩ 8.59 N/A
2019-10-20 ₩ 7.59 ₩ 8.59
2019-10-19 ₩ 7.75 ₩ 7.59
2019-10-18 ₩ 8.24 ₩ 7.75
2019-10-17 ₩ 8.06 ₩ 8.24
2019-10-16 ₩ 8.32 ₩ 8.06
2019-10-15 ₩ 8.79 ₩ 8.32
2019-10-14 ₩ 8.14 ₩ 8.79
2019-10-13 ₩ 7.27 ₩ 8.14
2019-10-12 ₩ 7.28 ₩ 7.27
2019-10-11 ₩ 7.64 ₩ 7.28
2019-10-10 ₩ 8.03 ₩ 7.64
2019-10-09 ₩ 6.94 ₩ 8.03
2019-10-08 ₩ 6.72 ₩ 6.94
2019-10-07 ₩ 6.35 ₩ 6.72
2019-10-06 ₩ 7.20 ₩ 6.35
2019-10-05 ₩ 8.10 ₩ 7.20
2019-10-04 ₩ 8.28 ₩ 8.10
2019-10-03 ₩ 10.95 ₩ 8.28
2019-10-02 ₩ 10.95 ₩ 10.95
2019-10-01 ₩ 6.15 ₩ 10.95
2019-09-30 ₩ 5.71 ₩ 6.15
2019-09-29 ₩ 5.83 ₩ 5.71
2019-09-28 ₩ 5.94 ₩ 5.83
2019-09-27 ₩ 5.28 ₩ 5.94
2019-09-26 ₩ 5.31 ₩ 5.28
2019-09-25 ₩ 6.25 ₩ 5.31
2019-09-24 ₩ 6.75 ₩ 6.25
2019-09-23 ₩ 7.38 ₩ 6.75
2019-09-22 ₩ 7.38 ₩ 7.38
2019-09-21 ₩ 7.13 ₩ 7.38