Bluzelle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 163,328,133 | $ 11,763,688 | $ 0.381177 | N/A |
2024-04-22 | $ 161,493,703 | $ 22,540,325 | $ 0.377401 | $ 0.381177 |
2024-04-21 | $ 167,966,215 | $ 26,454,309 | $ 0.391602 | $ 0.377401 |
2024-04-20 | $ 172,206,487 | $ 21,240,500 | $ 0.401022 | $ 0.391602 |
2024-04-19 | $ 179,607,502 | $ 63,918,642 | $ 0.415946 | $ 0.401022 |
2024-04-18 | $ 173,060,523 | $ 31,932,373 | $ 0.404527 | $ 0.415946 |
2024-04-17 | $ 150,410,193 | $ 45,573,159 | $ 0.351527 | $ 0.404527 |
2024-04-16 | $ 134,940,960 | $ 36,807,139 | $ 0.315757 | $ 0.351527 |
2024-04-15 | $ 171,794,197 | $ 35,929,177 | $ 0.400993 | $ 0.315757 |
2024-04-14 | $ 171,159,661 | $ 66,036,991 | $ 0.399988 | $ 0.400993 |
2024-04-13 | $ 195,223,738 | $ 24,348,159 | $ 0.454188 | $ 0.399988 |
2024-04-12 | $ 188,549,646 | $ 9,250,241 | $ 0.440616 | $ 0.454188 |
2024-04-11 | $ 187,582,496 | $ 9,158,646 | $ 0.438058 | $ 0.440616 |
2024-04-10 | $ 180,635,670 | $ 9,015,140 | $ 0.421860 | $ 0.438058 |
2024-04-09 | $ 184,145,660 | $ 9,079,395 | $ 0.430261 | $ 0.421860 |
2024-04-08 | $ 188,522,362 | $ 22,798,095 | $ 0.440478 | $ 0.430261 |
2024-04-07 | $ 183,625,972 | $ 13,379,283 | $ 0.428625 | $ 0.440478 |
2024-04-06 | $ 168,304,727 | $ 18,617,126 | $ 0.393052 | $ 0.428625 |
2024-04-05 | $ 165,539,971 | $ 13,424,180 | $ 0.387154 | $ 0.393052 |
2024-04-04 | $ 154,656,432 | $ 6,868,460 | $ 0.361300 | $ 0.387154 |
2024-04-03 | $ 163,470,782 | $ 7,213,301 | $ 0.381693 | $ 0.361300 |
2024-04-02 | $ 169,477,959 | $ 6,282,478 | $ 0.395630 | $ 0.381693 |
2024-04-01 | $ 174,637,650 | $ 8,594,586 | $ 0.408166 | $ 0.395630 |
2024-03-31 | $ 170,805,095 | $ 7,354,374 | $ 0.399806 | $ 0.408166 |
2024-03-30 | $ 170,090,041 | $ 6,627,576 | $ 0.397623 | $ 0.399806 |
2024-03-29 | $ 176,449,830 | $ 9,256,820 | $ 0.412230 | $ 0.397623 |
2024-03-28 | $ 187,696,138 | $ 15,813,940 | $ 0.441601 | $ 0.412230 |
2024-03-27 | $ 192,493,558 | $ 28,633,099 | $ 0.451368 | $ 0.441601 |
2024-03-26 | $ 172,853,831 | $ 27,620,221 | $ 0.406539 | $ 0.451368 |
2024-03-25 | $ 157,143,920 | $ 8,887,235 | $ 0.368631 | $ 0.406539 |
2024-03-24 | $ 151,358,267 | $ 11,625,737 | $ 0.354397 | $ 0.368631 |
想要另一種貨幣的資料嗎?使用我們的API