Rank #1627
384 個人按讚
bondappetit governance token  (BAG)
BondAppetit Governance Token (BAG)
$0.227674 -1.4%
0.00000516 BTC -3.3%
0.00007262 ETH -6.7%
384 個人按讚
$0.228322
24H Range
$0.234051
總市值 $2,461,581
24 小時交易量 $1,013.44
总体价值锁定 $2,239,706
市值/TVL比率 1.1
流通供應量 10,811,882
總供應量 100,000,000
最大供给 ?
Show Info
Hide Info

BondAppetit Governance Token USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-27 $2,495,523 $7,222.55 $0.228322 N/A
2021-09-26 $3,841,986 $788.55 $0.361014 $0.228322
2021-09-25 $2,494,178 $11,811.89 $0.234540 $0.361014
2021-09-24 $1,931,186 $782.48 $0.215638 $0.234540
2021-09-23 $2,372,862 $17,521.36 $0.221498 $0.215638
2021-09-22 $2,544,472 $2,666.36 $0.230272 $0.221498
2021-09-21 $2,475,773 $3,939.47 $0.231416 $0.230272
2021-09-20 $2,453,633 $8,904.37 $0.229410 $0.231416
2021-09-19 $2,512,901 $57,047 $0.232035 $0.229410
2021-09-18 $2,722,725 $2,966.95 $0.261220 $0.232035
2021-09-17 $2,570,761 $1,234.49 $0.240570 $0.261220
2021-09-16 $2,829,064 $3,571.62 $0.264884 $0.240570
2021-09-15 $2,638,205 $14,450.71 $0.247180 $0.264884
2021-09-14 $2,820,030 $38,276 $0.255789 $0.247180
2021-09-13 $2,492,129 $3,253.86 $0.233337 $0.255789
2021-09-12 $2,581,808 $4,793.23 $0.236586 $0.233337
2021-09-11 $2,420,654 $11,616.38 $0.226857 $0.236586
2021-09-10 $2,714,510 $20,422 $0.255821 $0.226857
2021-09-09 $2,607,716 $3,007.16 $0.241775 $0.255821
2021-09-08 $0.000000000000 $3,772.57 $0.243421 $0.241775
2021-09-07 $0.000000000000 $22,730 $0.247022 $0.243421
2021-09-06 $0.000000000000 $4,547.28 $0.279193 $0.247022
2021-09-05 $0.000000000000 $22,802 $0.271711 $0.279193
2021-09-04 $0.000000000000 $1,015.60 $0.275939 $0.271711
2021-09-03 $0.000000000000 $6,817.93 $0.282558 $0.275939
2021-09-02 $0.000000000000 $52,634 $0.266869 $0.282558
2021-09-01 $0.000000000000 $9,991.40 $0.250313 $0.266869
2021-08-31 $0.000000000000 $35,427 $0.242062 $0.250313
2021-08-30 $0.000000000000 $2,042.50 $0.223930 $0.242062
2021-08-29 $0.000000000000 $10,200.20 $0.234751 $0.223930
2021-08-28 $0.000000000000 $46,563 $0.241963 $0.234751
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版