🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bondly  (BONDLY)
Bondly (BONDLY)
$0.444218 -5.0%
0.00000789 BTC -2.4%
0.00012907 ETH -4.0%
26,361 個人按讚
總市值
$85,381,394
24 小時交易量
$4,816,396
24 小時最低價 / 24 小時最高價
$0.437804 / $0.479724
流通供應量
191,961,902 / 983,620,758
Fully Diluted Valuation
$437,497,810
Max Supply
983,620,758
BONDLY
USD

Bondly USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 $86,451,021 $8,670,807 $0.450419 N/A
2021-05-06 $78,707,231 $4,268,271 $0.412093 $0.450419
2021-05-05 $74,781,765 $4,105,071 $0.389993 $0.412093
2021-05-04 $85,561,669 $5,353,697 $0.447656 $0.389993
2021-05-03 $71,758,071 $4,015,251 $0.374314 $0.447656
2021-05-02 $77,055,515 $3,940,632 $0.400647 $0.374314
2021-05-01 $84,707,441 $6,358,182 $0.439576 $0.400647
2021-04-30 $78,834,481 $7,891,806 $0.413569 $0.439576
2021-04-29 $74,001,742 $5,521,301 $0.386255 $0.413569
2021-04-28 $65,133,836 $3,745,802 $0.339484 $0.386255
2021-04-27 $57,079,055 $3,315,162 $0.297941 $0.339484
2021-04-26 $53,715,917 $3,237,416 $0.280234 $0.297941
2021-04-25 $55,499,848 $4,209,033 $0.287169 $0.280234
2021-04-24 $55,385,072 $5,502,710 $0.290305 $0.287169
2021-04-23 $58,299,248 $4,747,509 $0.308899 $0.290305
2021-04-22 $66,368,393 $3,190,611 $0.344322 $0.308899
2021-04-21 $71,597,961 $5,234,904 $0.372225 $0.344322
2021-04-20 $71,788,145 $3,607,814 $0.377479 $0.372225
2021-04-19 $77,986,169 $4,343,322 $0.405441 $0.377479
2021-04-18 $86,037,028 $5,462,240 $0.446367 $0.405441
2021-04-17 $89,698,111 $7,411,894 $0.469407 $0.446367
2021-04-16 $84,569,441 $4,971,898 $0.438759 $0.469407
2021-04-15 $86,089,925 $5,770,987 $0.448058 $0.438759
2021-04-14 $92,302,656 $7,582,366 $0.482937 $0.448058
2021-04-13 $101,610,119 $7,655,731 $0.525582 $0.482937
2021-04-12 $105,163,988 $8,562,681 $0.548395 $0.525582
2021-04-11 $102,619,574 $10,126,484 $0.534646 $0.548395
2021-04-10 $121,652,573 $25,442,832 $0.633949 $0.534646
2021-04-09 $104,831,739 $17,091,855 $0.548463 $0.633949
2021-04-08 $100,400,756 $7,645,174 $0.521135 $0.548463
2021-04-07 $93,778,830 $3,707,766 $0.487821 $0.521135
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版