Bonfida USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 44,134,722 | $ 5,674,010 | $ 0.325237 | N/A |
2024-04-24 | $ 48,300,621 | $ 4,726,799 | $ 0.355926 | $ 0.325237 |
2024-04-23 | $ 47,681,517 | $ 4,754,915 | $ 0.351723 | $ 0.355926 |
2024-04-22 | $ 46,713,599 | $ 4,328,818 | $ 0.346182 | $ 0.351723 |
2024-04-21 | $ 47,660,242 | $ 4,978,511 | $ 0.351573 | $ 0.346182 |
2024-04-20 | $ 43,684,455 | $ 6,128,500 | $ 0.322147 | $ 0.351573 |
2024-04-19 | $ 42,615,095 | $ 4,450,191 | $ 0.315047 | $ 0.322147 |
2024-04-18 | $ 40,872,132 | $ 4,232,964 | $ 0.301728 | $ 0.315047 |
2024-04-17 | $ 42,483,418 | $ 4,829,692 | $ 0.313922 | $ 0.301728 |
2024-04-16 | $ 40,926,639 | $ 6,424,294 | $ 0.303830 | $ 0.313922 |
2024-04-15 | $ 43,941,887 | $ 7,075,379 | $ 0.324935 | $ 0.303830 |
2024-04-14 | $ 40,602,765 | $ 7,707,830 | $ 0.300148 | $ 0.324935 |
2024-04-13 | $ 49,613,119 | $ 6,760,870 | $ 0.368268 | $ 0.300148 |
2024-04-12 | $ 59,563,037 | $ 3,923,582 | $ 0.442813 | $ 0.368268 |
2024-04-11 | $ 61,523,975 | $ 4,163,668 | $ 0.459392 | $ 0.442813 |
2024-04-10 | $ 62,645,741 | $ 6,141,010 | $ 0.465410 | $ 0.459392 |
2024-04-09 | $ 67,401,004 | $ 7,136,793 | $ 0.501428 | $ 0.465410 |
2024-04-08 | $ 65,189,372 | $ 7,443,696 | $ 0.485914 | $ 0.501428 |
2024-04-07 | $ 62,665,976 | $ 3,585,451 | $ 0.466809 | $ 0.485914 |
2024-04-06 | $ 61,202,454 | $ 5,592,105 | $ 0.456549 | $ 0.466809 |
2024-04-05 | $ 64,306,947 | $ 6,750,763 | $ 0.480386 | $ 0.456549 |
2024-04-04 | $ 63,655,261 | $ 11,946,944 | $ 0.475064 | $ 0.480386 |
2024-04-03 | $ 64,702,226 | $ 13,077,032 | $ 0.482903 | $ 0.475064 |
2024-04-02 | $ 73,257,678 | $ 34,582,335 | $ 0.547130 | $ 0.482903 |
2024-04-01 | $ 75,197,204 | $ 7,000,922 | $ 0.561971 | $ 0.547130 |
2024-03-31 | $ 70,845,544 | $ 10,870,008 | $ 0.530865 | $ 0.561971 |
2024-03-30 | $ 71,876,412 | $ 6,952,660 | $ 0.538783 | $ 0.530865 |
2024-03-29 | $ 72,645,821 | $ 9,826,529 | $ 0.544243 | $ 0.538783 |
2024-03-28 | $ 63,037,004 | $ 6,815,689 | $ 0.516256 | $ 0.544243 |
2024-03-27 | $ 65,324,489 | $ 10,034,525 | $ 0.533537 | $ 0.516256 |
2024-03-26 | $ 65,684,034 | $ 14,965,482 | $ 0.537483 | $ 0.533537 |
想要另一種貨幣的資料嗎?使用我們的API