🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.132590 5.7%
0.00001993 BTC 0.2%
809 個人按讚
總市值
$1,747,568
24 小時交易量
$13,663.68
24 小時低價 / 24 小時高價
$0.122940 / $0.132758
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry ARS (歷史資料)

日期 開啟 關閉
2020-04-02 $8.49 N/A
2020-04-01 $8.22 $8.49
2020-03-31 $8.22 $8.22
2020-03-30 $7.58 $8.22
2020-03-29 $7.97 $7.58
2020-03-28 $8.11 $7.97
2020-03-27 $8.61 $8.11
2020-03-26 $8.49 $8.61
2020-03-25 $8.49 $8.49
2020-03-24 $8.09 $8.49
2020-03-23 $7.26 $8.09
2020-03-22 $7.66 $7.26
2020-03-21 $7.63 $7.66
2020-03-20 $7.60 $7.63
2020-03-19 $6.70 $7.60
2020-03-18 $6.72 $6.70
2020-03-17 $6.14 $6.72
2020-03-16 $6.57 $6.14
2020-03-15 $6.26 $6.57
2020-03-14 $6.85 $6.26
2020-03-13 $5.80 $6.85
2020-03-12 $9.21 $5.80
2020-03-11 $9.44 $9.21
2020-03-10 $9.33 $9.44
2020-03-09 $9.44 $9.33
2020-03-08 $10.46 $9.44
2020-03-07 $11.18 $10.46
2020-03-06 $11.15 $11.18
2020-03-05 $10.54 $11.15
2020-03-04 $10.60 $10.54
2020-03-03 $10.81 $10.60
CoinGecko for iOS
CoinGecko for Android