🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.132333 5.7%
0.00001992 BTC 0.3%
809 個人按讚
總市值
$1,747,776
24 小時交易量
$14,253.65
24 小時低價 / 24 小時高價
$0.122940 / $0.132758
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry AUD (歷史資料)

日期 開啟 關閉
2020-04-02 A$0.216240 N/A
2020-04-01 A$0.208001 A$0.216240
2020-03-31 A$0.207161 A$0.208001
2020-03-30 A$0.191022 A$0.207161
2020-03-29 A$0.201545 A$0.191022
2020-03-28 A$0.204942 A$0.201545
2020-03-27 A$0.221150 A$0.204942
2020-03-26 A$0.224828 A$0.221150
2020-03-25 A$0.223218 A$0.224828
2020-03-24 A$0.216246 A$0.223218
2020-03-23 A$0.197296 A$0.216246
2020-03-22 A$0.208679 A$0.197296
2020-03-21 A$0.207814 A$0.208679
2020-03-20 A$0.208813 A$0.207814
2020-03-19 A$0.182182 A$0.208813
2020-03-18 A$0.177760 A$0.182182
2020-03-17 A$0.159790 A$0.177760
2020-03-16 A$0.170076 A$0.159790
2020-03-15 A$0.161548 A$0.170076
2020-03-14 A$0.176748 A$0.161548
2020-03-13 A$0.147443 A$0.176748
2020-03-12 A$0.227421 A$0.147443
2020-03-11 A$0.232678 A$0.227421
2020-03-10 A$0.226442 A$0.232678
2020-03-09 A$0.230696 A$0.226442
2020-03-08 A$0.252020 A$0.230696
2020-03-07 A$0.269271 A$0.252020
2020-03-06 A$0.270219 A$0.269271
2020-03-05 A$0.254985 A$0.270219
2020-03-04 A$0.258789 A$0.254985
2020-03-03 A$0.265681 A$0.258789
CoinGecko for iOS
CoinGecko for Android