🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.135095 1.9%
0.00001988 BTC 0.3%
810 個人按讚
總市值
$1,784,257
24 小時交易量
$13,297.65
24 小時低價 / 24 小時高價
$0.132589 / $0.137161
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry BMD (歷史資料)

日期 開啟 關閉
2020-04-05 $0.135936 N/A
2020-04-04 $0.133588 $0.135936
2020-04-03 $0.135622 $0.133588
2020-04-02 $0.131671 $0.135622
2020-04-01 $0.127758 $0.131671
2020-03-31 $0.127653 $0.127758
2020-03-30 $0.117781 $0.127653
2020-03-29 $0.124257 $0.117781
2020-03-28 $0.126351 $0.124257
2020-03-27 $0.134250 $0.126351
2020-03-26 $0.132690 $0.134250
2020-03-25 $0.133396 $0.132690
2020-03-24 $0.127029 $0.133396
2020-03-23 $0.113772 $0.127029
2020-03-22 $0.120888 $0.113772
2020-03-21 $0.120387 $0.120888
2020-03-20 $0.119843 $0.120387
2020-03-19 $0.105870 $0.119843
2020-03-18 $0.106547 $0.105870
2020-03-17 $0.097495 $0.106547
2020-03-16 $0.105050 $0.097495
2020-03-15 $0.099853 $0.105050
2020-03-14 $0.109248 $0.099853
2020-03-13 $0.092470 $0.109248
2020-03-12 $0.147201 $0.092470
2020-03-11 $0.150976 $0.147201
2020-03-10 $0.149404 $0.150976
2020-03-09 $0.152537 $0.149404
2020-03-08 $0.167515 $0.152537
2020-03-07 $0.179075 $0.167515
2020-03-06 $0.178799 $0.179075
CoinGecko for iOS
CoinGecko for Android