🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.135071 -0.1%
0.00001976 BTC -0.5%
810 個人按讚
總市值
$1,780,237
24 小時交易量
$14,310.58
24 小時低價 / 24 小時高價
$0.131825 / $0.135526
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry CNY (歷史資料)

日期 開啟 關閉
2020-04-06 ¥0.953418 N/A
2020-04-05 ¥0.964101 ¥0.953418
2020-04-04 ¥0.947444 ¥0.964101
2020-04-03 ¥0.960774 ¥0.947444
2020-04-02 ¥0.934903 ¥0.960774
2020-04-01 ¥0.904833 ¥0.934903
2020-03-31 ¥0.906374 ¥0.904833
2020-03-30 ¥0.835818 ¥0.906374
2020-03-29 ¥0.881780 ¥0.835818
2020-03-28 ¥0.896639 ¥0.881780
2020-03-27 ¥0.949700 ¥0.896639
2020-03-26 ¥0.944024 ¥0.949700
2020-03-25 ¥0.942187 ¥0.944024
2020-03-24 ¥0.900930 ¥0.942187
2020-03-23 ¥0.807303 ¥0.900930
2020-03-22 ¥0.857796 ¥0.807303
2020-03-21 ¥0.854239 ¥0.857796
2020-03-20 ¥0.851927 ¥0.854239
2020-03-19 ¥0.746105 ¥0.851927
2020-03-18 ¥0.746593 ¥0.746105
2020-03-17 ¥0.681847 ¥0.746593
2020-03-16 ¥0.736214 ¥0.681847
2020-03-15 ¥0.699787 ¥0.736214
2020-03-14 ¥0.765631 ¥0.699787
2020-03-13 ¥0.650026 ¥0.765631
2020-03-12 ¥1.02 ¥0.650026
2020-03-11 ¥1.05 ¥1.02
2020-03-10 ¥1.04 ¥1.05
2020-03-09 ¥1.06 ¥1.04
2020-03-08 ¥1.16 ¥1.06
2020-03-07 ¥1.24 ¥1.16
CoinGecko for iOS
CoinGecko for Android