🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.128133 1.1%
0.00001988 BTC -0.3%
809 個人按讚
總市值
$1,692,316
24 小時交易量
$10,460.62
24 小時低價 / 24 小時高價
$0.125557 / $0.130659
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry (歷史資料)

日期 開啟 關閉
2020-03-31 EOS0.05734409 N/A
2020-03-30 EOS0.05541461 EOS0.05734409
2020-03-29 EOS0.05625980 EOS0.05541461
2020-03-28 EOS0.05763261 EOS0.05625980
2020-03-27 EOS0.05759585 EOS0.05763261
2020-03-26 EOS0.05762200 EOS0.05759585
2020-03-25 EOS0.05690148 EOS0.05762200
2020-03-24 EOS0.05547230 EOS0.05690148
2020-03-23 EOS0.05314965 EOS0.05547230
2020-03-22 EOS0.05336661 EOS0.05314965
2020-03-21 EOS0.05471196 EOS0.05336661
2020-03-20 EOS0.05241701 EOS0.05471196
2020-03-19 EOS0.05310856 EOS0.05241701
2020-03-18 EOS0.05336203 EOS0.05310856
2020-03-17 EOS0.05160880 EOS0.05336203
2020-03-16 EOS0.05131615 EOS0.05160880
2020-03-15 EOS0.05098539 EOS0.05131615
2020-03-14 EOS0.05206840 EOS0.05098539
2020-03-13 EOS0.04954785 EOS0.05206840
2020-03-12 EOS0.04786988 EOS0.04954785
2020-03-11 EOS0.04904702 EOS0.04786988
2020-03-10 EOS0.04895495 EOS0.04904702
2020-03-09 EOS0.05045349 EOS0.04895495
2020-03-08 EOS0.04593407 EOS0.05045349
2020-03-07 EOS0.04684663 EOS0.04593407
2020-03-06 EOS0.04789356 EOS0.04684663
2020-03-05 EOS0.04703712 EOS0.04789356
2020-03-04 EOS0.04688965 EOS0.04703712
2020-03-03 EOS0.04705118 EOS0.04688965
2020-03-02 EOS0.04745710 EOS0.04705118
2020-03-01 EOS0.04795748 EOS0.04745710
CoinGecko for iOS
CoinGecko for Android