🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.134494 -1.2%
0.00001985 BTC 0.0%
810 個人按讚
總市值
$1,776,815
24 小時交易量
$13,946.00
24 小時低價 / 24 小時高價
$0.132670 / $0.137161
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry EUR (歷史資料)

日期 開啟 關閉
2020-04-05 €0.125809 N/A
2020-04-04 €0.123643 €0.125809
2020-04-03 €0.125069 €0.123643
2020-04-02 €0.120248 €0.125069
2020-04-01 €0.115836 €0.120248
2020-03-31 €0.115740 €0.115836
2020-03-30 €0.105758 €0.115740
2020-03-29 €0.111257 €0.105758
2020-03-28 €0.113132 €0.111257
2020-03-27 €0.121528 €0.113132
2020-03-26 €0.121882 €0.121528
2020-03-25 €0.123412 €0.121882
2020-03-24 €0.118008 €0.123412
2020-03-23 €0.106314 €0.118008
2020-03-22 €0.112313 €0.106314
2020-03-21 €0.111857 €0.112313
2020-03-20 €0.112410 €0.111857
2020-03-19 €0.096542 €0.112410
2020-03-18 €0.096722 €0.096542
2020-03-17 €0.087356 €0.096722
2020-03-16 €0.094108 €0.087356
2020-03-15 €0.089598 €0.094108
2020-03-14 €0.098055 €0.089598
2020-03-13 €0.082687 €0.098055
2020-03-12 €0.130699 €0.082687
2020-03-11 €0.133345 €0.130699
2020-03-10 €0.131019 €0.133345
2020-03-09 €0.133940 €0.131019
2020-03-08 €0.148421 €0.133940
2020-03-07 €0.158664 €0.148421
2020-03-06 €0.159255 €0.158664
CoinGecko for iOS
CoinGecko for Android