🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.145476 4.6%
0.00001981 BTC 0.6%
810 個人按讚
總市值
$1,921,369
24 小時交易量
$15,147.57
24 小時低價 / 24 小時高價
$0.137672 / $0.147360
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry GBP (歷史資料)

日期 開啟 關閉
2020-04-07 £0.118042 N/A
2020-04-06 £0.110009 £0.118042
2020-04-05 £0.110815 £0.110009
2020-04-04 £0.108900 £0.110815
2020-04-03 £0.109452 £0.108900
2020-04-02 £0.106342 £0.109452
2020-04-01 £0.102929 £0.106342
2020-03-31 £0.103259 £0.102929
2020-03-30 £0.094660 £0.103259
2020-03-29 £0.099765 £0.094660
2020-03-28 £0.101430 £0.099765
2020-03-27 £0.110145 £0.101430
2020-03-26 £0.112058 £0.110145
2020-03-25 £0.113144 £0.112058
2020-03-24 £0.109578 £0.113144
2020-03-23 £0.097882 £0.109578
2020-03-22 £0.103766 £0.097882
2020-03-21 £0.103336 £0.103766
2020-03-20 £0.104225 £0.103336
2020-03-19 £0.090971 £0.104225
2020-03-18 £0.087933 £0.090971
2020-03-17 £0.079477 £0.087933
2020-03-16 £0.084720 £0.079477
2020-03-15 £0.081379 £0.084720
2020-03-14 £0.089037 £0.081379
2020-03-13 £0.073580 £0.089037
2020-03-12 £0.114858 £0.073580
2020-03-11 £0.116934 £0.114858
2020-03-10 £0.114232 £0.116934
2020-03-09 £0.116450 £0.114232
2020-03-08 £0.128374 £0.116450
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版