🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.125113 -3.2%
0.00001988 BTC -0.3%
809 個人按讚
總市值
$1,655,305
24 小時交易量
$12,801.30
24 小時低價 / 24 小時高價
$0.125062 / $0.129316
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry (歷史資料)

日期 開啟 關閉
2020-04-01 ₩155.57 N/A
2020-03-31 ₩156.28 ₩155.57
2020-03-30 ₩142.82 ₩156.28
2020-03-29 ₩150.69 ₩142.82
2020-03-28 ₩153.23 ₩150.69
2020-03-27 ₩162.87 ₩153.23
2020-03-26 ₩163.35 ₩162.87
2020-03-25 ₩164.59 ₩163.35
2020-03-24 ₩160.62 ₩164.59
2020-03-23 ₩142.75 ₩160.62
2020-03-22 ₩151.71 ₩142.75
2020-03-21 ₩151.08 ₩151.71
2020-03-20 ₩150.75 ₩151.08
2020-03-19 ₩133.01 ₩150.75
2020-03-18 ₩132.01 ₩133.01
2020-03-17 ₩120.21 ₩132.01
2020-03-16 ₩127.30 ₩120.21
2020-03-15 ₩121.00 ₩127.30
2020-03-14 ₩132.39 ₩121.00
2020-03-13 ₩111.97 ₩132.39
2020-03-12 ₩175.38 ₩111.97
2020-03-11 ₩178.90 ₩175.38
2020-03-10 ₩179.36 ₩178.90
2020-03-09 ₩181.32 ₩179.36
2020-03-08 ₩199.14 ₩181.32
2020-03-07 ₩212.88 ₩199.14
2020-03-06 ₩212.48 ₩212.88
2020-03-05 ₩200.15 ₩212.48
2020-03-04 ₩202.18 ₩200.15
2020-03-03 ₩206.67 ₩202.18
2020-03-02 ₩200.09 ₩206.67
CoinGecko for iOS
CoinGecko for Android