🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.123360 0.4%
0.00001991 BTC -0.1%
809 個人按讚
總市值
$1,627,821
24 小時交易量
$12,926.90
24 小時低價 / 24 小時高價
$0.117375 / $0.123909
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry (歷史資料)

日期 開啟 關閉
2020-03-30 kr1.17 N/A
2020-03-29 kr1.23 kr1.17
2020-03-28 kr1.25 kr1.23
2020-03-27 kr1.34 kr1.25
2020-03-26 kr1.34 kr1.34
2020-03-25 kr1.35 kr1.34
2020-03-24 kr1.31 kr1.35
2020-03-23 kr1.19 kr1.31
2020-03-22 kr1.25 kr1.19
2020-03-21 kr1.25 kr1.25
2020-03-20 kr1.25 kr1.25
2020-03-19 kr1.08 kr1.25
2020-03-18 kr1.05 kr1.08
2020-03-17 kr0.954117 kr1.05
2020-03-16 kr1.02 kr0.954117
2020-03-15 kr0.975781 kr1.02
2020-03-14 kr1.07 kr0.975781
2020-03-13 kr0.901248 kr1.07
2020-03-12 kr1.40 kr0.901248
2020-03-11 kr1.44 kr1.40
2020-03-10 kr1.41 kr1.44
2020-03-09 kr1.43 kr1.41
2020-03-08 kr1.57 kr1.43
2020-03-07 kr1.68 kr1.57
2020-03-06 kr1.69 kr1.68
2020-03-05 kr1.60 kr1.69
2020-03-04 kr1.61 kr1.60
2020-03-03 kr1.66 kr1.61
2020-03-02 kr1.61 kr1.66
2020-03-01 kr1.62 kr1.61
2020-02-29 kr1.62 kr1.62
CoinGecko for iOS
CoinGecko for Android