World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.143445 -0.8%
0.00001978 BTC -0.5%
810 個人按讚
總市值
$1,894,389
24 小時交易量
$14,877.14
24 小時低價 / 24 小時高價
$0.141933 / $0.146016
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry SGD (歷史資料)

日期 開啟 關閉
2020-04-09 S$0.207303 N/A
2020-04-08 S$0.202510 S$0.207303
2020-04-07 S$0.206782 S$0.202510
2020-04-06 S$0.193567 S$0.206782
2020-04-05 S$0.195721 S$0.193567
2020-04-04 S$0.192340 S$0.195721
2020-04-03 S$0.194034 S$0.192340
2020-04-02 S$0.188917 S$0.194034
2020-04-01 S$0.181603 S$0.188917
2020-03-31 S$0.181803 S$0.181603
2020-03-30 S$0.168293 S$0.181803
2020-03-29 S$0.177415 S$0.168293
2020-03-28 S$0.180404 S$0.177415
2020-03-27 S$0.192121 S$0.180404
2020-03-26 S$0.192421 S$0.192121
2020-03-25 S$0.192911 S$0.192421
2020-03-24 S$0.185081 S$0.192911
2020-03-23 S$0.165555 S$0.185081
2020-03-22 S$0.175251 S$0.165555
2020-03-21 S$0.174524 S$0.175251
2020-03-20 S$0.174155 S$0.174524
2020-03-19 S$0.152354 S$0.174155
2020-03-18 S$0.152330 S$0.152354
2020-03-17 S$0.138709 S$0.152330
2020-03-16 S$0.148335 S$0.138709
2020-03-15 S$0.141301 S$0.148335
2020-03-14 S$0.154597 S$0.141301
2020-03-13 S$0.130296 S$0.154597
2020-03-12 S$0.205575 S$0.130296
2020-03-11 S$0.210162 S$0.205575
2020-03-10 S$0.207111 S$0.210162
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版